[31.03.2015 08:15:59 AM] : 9503294949,20150323085754,73.9370661,18.5225038,0,29,115,12,11,0,0,35

[31.03.2015 08:16:07 AM] : 9503294949,20150323085754,73.9370661,18.5225038,10,29,115,12,11,0,0,35

[31.03.2015 08:58:28 AM] : 1010304285,20150331065703,4.386848,36.759907,0,184,543,10,11,1,0,7722.7
1010304285,20150331065703,4.386848,36.759907,0,184,543,10,102,1,0,7722.7

[31.03.2015 09:00:21 AM] : 1010304285,20150331070004,4.385547,36.761500,35,291,530,10,2,1,0,7723.0

[31.03.2015 09:00:47 AM] : 1010304285,20150331070031,4.385142,36.760168,18,148,518,10,2,1,0,7723.2

[31.03.2015 09:01:26 AM] : 1010304285,20150331070109,4.385822,36.759145,0,146,514,9,11,0,0,7723.3
1010304285,20150331070109,4.385822,36.759145,0,146,514,9,101,0,0,7723.3

[31.03.2015 09:38:35 AM] : 1010304285,20150331073703,4.385822,36.759145,0,146,514,9,11,1,0,7723.3
1010304285,20150331073703,4.385822,36.759145,0,146,514,9,102,1,0,7723.3
1010304285,20150331073719,4.385762,36.759073,1,169,522,10,11,0,0,7723.3
1010304285,20150331073719,4.385762,36.759073,1,169,522,10,101,0,0,7723.3

[31.03.2015 10:09:28 AM] : 1010304285,20150331080800,4.385762,36.759073,0,169,522,8,11,1,0,7723.3
1010304285,20150331080800,4.385762,36.759073,0,169,522,8,102,1,0,7723.3
1010304285,20150331080817,4.385673,36.758870,17,181,513,9,2,1,0,7723.4
1010304285,20150331080837,4.384773,36.757532,34,218,502,9,2,1,0,7723.5
1010304285,20150331080857,4.383803,36.756098,29,205,492,9,2,1,0,7723.7

[31.03.2015 10:09:41 AM] : 1010304285,20150331080925,4.383255,36.754810,10,189,484,9,2,1,0,7723.8

[31.03.2015 10:10:03 AM] : 1010304285,20150331080947,4.382677,36.753490,28,181,477,9,2,1,0,7724.0

[31.03.2015 10:10:19 AM] : 1010304285,20150331081003,4.382515,36.752817,2,187,474,7,11,0,0,7724.1

[31.03.2015 10:10:22 AM] : 1010304285,20150331081003,4.382515,36.752817,2,187,474,7,101,0,0,7724.1

[31.03.2015 10:11:12 AM] : 1010304285,20150331081055,4.382515,36.752817,0,187,474,7,11,1,0,7724.1
1010304285,20150331081055,4.382515,36.752817,0,187,474,7,102,1,0,7724.1

[31.03.2015 10:11:38 AM] : 1010304285,20150331081122,4.381753,36.752332,21,242,471,9,2,1,0,7724.2

[31.03.2015 10:11:59 AM] : 1010304285,20150331081143,4.380427,36.751488,23,227,463,9,2,1,0,7724.3

[31.03.2015 10:12:19 AM] : 1010304285,20150331081203,4.378642,36.750488,32,210,455,9,2,1,0,7724.5

[31.03.2015 10:12:39 AM] : 1010304285,20150331081223,4.377368,36.749212,38,242,446,9,2,1,0,7724.7

[31.03.2015 10:12:59 AM] : 1010304285,20150331081243,4.375605,36.748530,28,282,437,8,2,1,0,7724.8

[31.03.2015 10:13:22 AM] : 1010304285,20150331081306,4.374548,36.747442,24,210,428,9,2,1,0,7725.0

[31.03.2015 10:14:02 AM] : 1010304285,20150331081346,4.372870,36.747250,12,209,428,9,2,1,0,7725.2

[31.03.2015 10:16:07 AM] : 1010304285,20150331081550,4.371477,36.746488,7,176,427,9,2,1,0,7725.4

[31.03.2015 10:16:47 AM] : 1010304285,20150331081631,4.371340,36.745132,11,188,430,10,2,1,0,7725.5

[31.03.2015 10:17:38 AM] : 1010304285,20150331081722,4.371083,36.743788,26,123,435,10,2,1,0,7725.6

[31.03.2015 10:18:10 AM] : 1010304285,20150331081754,4.372350,36.742878,22,101,435,10,2,1,0,7725.8

[31.03.2015 10:19:24 AM] : 1010304285,20150331081905,4.372942,36.741612,10,152,435,9,2,1,0,7725.9

[31.03.2015 10:20:09 AM] : 1010304285,20150331081950,4.373875,36.740485,14,148,434,9,2,1,0,7726.1

[31.03.2015 10:21:41 AM] : 1010304285,20150331082124,4.374340,36.739183,1,179,431,9,2,1,0,7726.2

[31.03.2015 10:22:17 AM] : 1010304285,20150331082200,4.374080,36.737823,12,187,427,10,2,1,0,7726.3

[31.03.2015 10:22:38 AM] : 1010304285,20150331082220,4.373960,36.737532,0,210,424,9,11,0,0,7726.4

[31.03.2015 10:22:40 AM] : 1010304285,20150331082220,4.373960,36.737532,0,210,424,9,101,0,0,7726.4

[31.03.2015 10:35:47 AM] : 1010304283,20150331083416,3.061728,36.776752,0,359,11,10,11,1,0,10537.9
1010304283,20150331083417,3.061728,36.776752,0,359,11,10,102,1,0,10537.9

[31.03.2015 10:37:25 AM] : 1010304283,20150331083709,3.060367,36.776993,7,263,14,10,2,1,0,10538.0

[31.03.2015 10:39:20 AM] : 1010304283,20150331083904,3.059415,36.775872,7,172,21,7,2,1,0,10538.3

[31.03.2015 10:41:17 AM] : 1010304283,20150331084101,3.059617,36.774507,10,172,55,9,2,1,0,10538.4

[31.03.2015 10:43:04 AM] : 1010304283,20150331084247,3.059913,36.773170,5,169,33,8,2,1,0,10538.5

[31.03.2015 10:44:58 AM] : 1010304283,20150331084439,3.060072,36.771760,27,140,20,10,2,1,0,10538.7

[31.03.2015 10:45:20 AM] : 1010304283,20150331084503,3.060227,36.770390,26,225,7,9,2,1,0,10538.9

[31.03.2015 10:45:39 AM] : 1010304283,20150331084523,3.058847,36.769230,30,197,2,9,2,1,0,10539.1

[31.03.2015 10:47:07 AM] : 1010304283,20150331084649,3.058390,36.767872,28,195,4,9,2,1,0,10539.2

[31.03.2015 10:47:25 AM] : 1010304283,20150331084709,3.057785,36.766112,47,192,1,10,2,1,0,10539.4

[31.03.2015 10:47:45 AM] : 1010304283,20150331084729,3.058152,36.763740,43,150,1,9,2,1,0,10539.7

[31.03.2015 10:48:05 AM] : 1010304283,20150331084749,3.059578,36.761975,56,145,4,10,2,1,0,10539.9

[31.03.2015 10:48:25 AM] : 1010304283,20150331084809,3.062123,36.759473,63,135,9,10,2,1,0,10540.3

[31.03.2015 10:48:45 AM] : 1010304283,20150331084829,3.065260,36.756885,63,132,0,10,2,1,0,10540.7

[31.03.2015 10:49:07 AM] : 1010304283,20150331084849,3.067965,36.755257,59,117,0,10,2,1,0,10541.0

[31.03.2015 10:49:30 AM] : 1010304283,20150331084909,3.071085,36.753872,59,119,0,8,2,1,0,10541.3

[31.03.2015 10:49:45 AM] : 1010304283,20150331084929,3.074353,36.752353,55,119,0,9,2,1,0,10541.6

[31.03.2015 10:50:06 AM] : 1010304283,20150331084949,3.076873,36.751408,49,111,1,10,2,1,0,10541.9

[31.03.2015 10:50:25 AM] : 1010304283,20150331085009,3.079980,36.750318,58,113,0,10,2,1,0,10542.2

[31.03.2015 10:52:02 AM] : 1010304283,20150331085029,3.083330,36.749175,56,111,0,10,2,1,0,10542.5
1010304283,20150331085049,3.086260,36.748292,55,112,0,10,2,1,0,10542.8
1010304283,20150331085109,3.089792,36.747260,48,108,6,10,2,1,0,10543.1
1010304283,20150331085129,3.090103,36.745715,57,206,9,10,2,1,0,10543.3

[31.03.2015 10:52:05 AM] : 1010304283,20150331085149,3.088342,36.743200,63,210,6,9,2,1,0,10543.7

[31.03.2015 10:52:26 AM] : 1010304283,20150331085209,3.086570,36.740853,57,211,19,10,2,1,0,10544.0

[31.03.2015 10:52:45 AM] : 1010304283,20150331085229,3.085772,36.738022,56,188,36,9,2,1,0,10544.3

[31.03.2015 10:53:05 AM] : 1010304283,20150331085249,3.084287,36.736388,16,235,54,9,2,1,0,10544.5

[31.03.2015 10:54:26 AM] : 1010304283,20150331085410,3.082982,36.735512,33,224,68,9,2,1,0,10544.7

[31.03.2015 10:54:46 AM] : 1010304283,20150331085430,3.081608,36.734067,35,250,84,8,2,1,0,10544.9

[31.03.2015 10:55:22 AM] : 1010304283,20150331085506,3.081585,36.735465,41,337,111,9,2,1,0,10545.2

[31.03.2015 10:55:48 AM] : 1010304283,20150331085532,3.080503,36.736505,37,308,120,10,2,1,0,10545.3

[31.03.2015 10:56:08 AM] : 1010304283,20150331085552,3.079112,36.737567,12,267,127,10,2,1,0,10545.5

[31.03.2015 10:56:34 AM] : 1010304283,20150331085612,3.077257,36.737442,20,247,124,9,2,1,0,10545.7

[31.03.2015 10:56:57 AM] : 1010304283,20150331085638,3.078957,36.737463,38,91,128,10,2,1,0,10545.9

[31.03.2015 10:57:14 AM] : 1010304283,20150331085658,3.080550,36.736328,25,127,121,10,2,1,0,10546.1

[31.03.2015 10:59:19 AM] : 1010304283,20150331085902,3.081598,36.735213,29,159,109,10,2,1,0,10546.2

[31.03.2015 10:59:47 AM] : 1010304283,20150331085925,3.080252,36.734395,14,272,94,9,2,1,0,10546.4

[31.03.2015 11:00:34 AM] : 1010304283,20150331090018,3.078832,36.735148,23,302,111,9,2,1,0,10546.5

[31.03.2015 11:01:11 AM] : 1010304283,20150331090050,3.077348,36.735828,15,287,121,10,2,1,0,10546.7

[31.03.2015 11:01:38 AM] : 1010304283,20150331090122,3.078722,36.734928,37,124,112,9,2,1,0,10546.8

[31.03.2015 11:01:58 AM] : 1010304283,20150331090142,3.081645,36.733512,52,119,92,8,2,1,0,10547.2

[31.03.2015 11:02:50 AM] : 1010304283,20150331090234,3.083113,36.732850,9,130,91,9,2,1,0,10547.3

[31.03.2015 11:03:34 AM] : 1010304283,20150331090317,3.084573,36.732120,20,157,102,8,2,1,0,10547.4

[31.03.2015 11:04:31 AM] : 1010304283,20150331090415,3.085398,36.730935,8,145,130,9,2,1,0,10547.6

[31.03.2015 11:05:28 AM] : 1010304283,20150331090512,3.084142,36.730032,16,230,116,9,2,1,0,10547.7

[31.03.2015 11:06:15 AM] : 1010304283,20150331090559,3.084038,36.728667,15,204,111,10,2,1,0,10547.9

[31.03.2015 11:08:32 AM] : 1010304283,20150331090816,3.084152,36.730035,11,33,114,10,2,1,0,10548.2

[31.03.2015 11:09:29 AM] : 1010304283,20150331090913,3.085535,36.730840,1,47,116,10,2,1,0,10548.4

[31.03.2015 11:10:07 AM] : 1010304283,20150331090951,3.084640,36.731998,8,335,110,10,2,1,0,10548.5

[31.03.2015 11:14:57 AM] : 1010304283,20150331091440,3.083232,36.732793,15,295,104,9,2,1,0,10548.6

[31.03.2015 11:15:16 AM] : 1010304283,20150331091500,3.081220,36.733805,49,299,98,9,2,1,0,10548.8

[31.03.2015 11:15:55 AM] : 1010304283,20150331091535,3.079770,36.734537,11,305,106,10,2,1,0,10549.0

[31.03.2015 11:18:38 AM] : 1010304283,20150331091821,3.078398,36.735348,7,300,120,10,2,1,0,10549.1

[31.03.2015 11:19:54 AM] : 1010304283,20150331091938,3.079637,36.734410,47,122,102,11,2,1,0,10549.5

[31.03.2015 11:20:14 AM] : 1010304283,20150331091958,3.082018,36.733358,36,118,89,11,2,1,0,10549.7

[31.03.2015 11:20:54 AM] : 1010304283,20150331092037,3.083508,36.732695,2,105,92,10,2,1,0,10549.9

[31.03.2015 11:21:49 AM] : 1010304283,20150331092133,3.085198,36.732437,17,145,107,10,2,1,0,10550.1

[31.03.2015 11:23:48 AM] : 1010304283,20150331092332,3.086853,36.732698,10,82,113,10,2,1,0,10550.2

[31.03.2015 11:26:57 AM] : 1010304283,20150331092637,3.086660,36.731357,6,228,118,9,2,1,0,10550.4

[31.03.2015 11:29:32 AM] : 1010304283,20150331092916,3.084982,36.731478,11,323,117,11,2,1,0,10550.6

[31.03.2015 11:30:06 AM] : 1010304283,20150331092949,3.084102,36.732638,25,287,105,10,2,1,0,10550.7

[31.03.2015 11:30:29 AM] : 1010304283,20150331093012,3.082470,36.733263,45,300,96,10,2,1,0,10550.8

[31.03.2015 11:30:49 AM] : 1010304283,20150331093032,3.080450,36.734192,15,301,99,11,2,1,0,10551.1

[31.03.2015 11:33:11 AM] : 1010304283,20150331093253,3.079080,36.734990,3,305,115,10,2,1,0,10551.2

[31.03.2015 11:35:59 AM] : 1010304283,20150331093542,3.077653,36.735733,9,296,123,8,2,1,0,10551.3

[31.03.2015 11:36:55 AM] : 1010304283,20150331093636,3.077145,36.737025,13,12,127,9,2,1,0,10551.5

[31.03.2015 11:37:17 AM] : 1010304283,20150331093701,3.078805,36.737508,27,86,128,10,2,1,0,10551.6

[31.03.2015 11:37:46 AM] : 1010304283,20150331093721,3.080180,36.736590,31,129,122,10,2,1,0,10551.8

[31.03.2015 11:38:56 AM] : 1010304283,20150331093840,3.079012,36.737577,35,273,127,9,2,1,0,10552.2

[31.03.2015 11:39:21 AM] : 1010304283,20150331093900,3.077210,36.737440,11,251,123,9,2,1,0,10552.4

[31.03.2015 11:39:56 AM] : 1010304283,20150331093937,3.075478,36.737583,35,314,91,9,2,1,0,10552.6

[31.03.2015 11:40:16 AM] : 1010304283,20150331093958,3.074927,36.738875,20,0,71,9,2,1,0,10552.8

[31.03.2015 11:40:35 AM] : 1010304283,20150331094019,3.076065,36.739902,44,69,55,9,2,1,0,10552.9

[31.03.2015 11:40:55 AM] : 1010304283,20150331094039,3.078090,36.740502,16,70,48,9,2,1,0,10553.1

[31.03.2015 11:42:49 AM] : 1010304283,20150331094233,3.079722,36.740873,15,72,39,9,2,1,0,10553.3

[31.03.2015 11:43:23 AM] : 1010304283,20150331094307,3.081365,36.741312,19,70,28,10,2,1,0,10553.4

[31.03.2015 11:47:49 AM] : 1010304283,20150331094732,3.082553,36.742310,21,37,22,10,2,1,0,10553.6

[31.03.2015 11:48:08 AM] : 1010304283,20150331094752,3.083887,36.743565,39,38,17,10,2,1,0,10553.7

[31.03.2015 11:48:28 AM] : 1010304283,20150331094812,3.085725,36.745283,34,40,11,10,2,1,0,10554.0

[31.03.2015 11:48:48 AM] : 1010304283,20150331094832,3.087142,36.746603,32,38,6,9,2,1,0,10554.2

[31.03.2015 11:49:08 AM] : 1010304283,20150331094852,3.085680,36.747440,26,289,10,10,2,1,0,10554.4

[31.03.2015 11:49:29 AM] : 1010304283,20150331094913,3.084063,36.747903,29,290,3,9,2,1,0,10554.5

[31.03.2015 11:49:49 AM] : 1010304283,20150331094933,3.081858,36.748687,30,294,5,10,2,1,0,10554.7

[31.03.2015 11:50:19 AM] : 1010304283,20150331095003,3.080278,36.749262,19,293,2,10,2,1,0,10554.9

[31.03.2015 11:50:39 AM] : 1010304283,20150331095023,3.078973,36.750347,44,342,9,10,2,1,0,10555.0

[31.03.2015 11:51:00 AM] : 1010304283,20150331095043,3.077000,36.751700,56,284,1,10,2,1,0,10555.3

[31.03.2015 11:51:19 AM] : 1010304283,20150331095103,3.074548,36.752530,53,297,0,10,2,1,0,10555.5

[31.03.2015 11:51:39 AM] : 1010304283,20150331095123,3.071142,36.754067,75,296,2,10,2,1,0,10555.9

[31.03.2015 11:51:59 AM] : 1010304283,20150331095143,3.067777,36.755507,58,297,1,10,2,1,0,10556.2

[31.03.2015 11:52:21 AM] : 1010304283,20150331095203,3.065092,36.757313,66,317,0,10,2,1,0,10556.5

[31.03.2015 11:52:39 AM] : 1010304283,20150331095223,3.062247,36.759795,67,316,0,10,2,1,0,10556.9

[31.03.2015 11:55:41 AM] : 1010304283,20150331095243,3.059572,36.762160,63,321,0,10,2,1,0,10557.3
1010304283,20150331095303,3.058795,36.763547,9,345,0,10,2,1,0,10557.4
1010304283,20150331095419,3.058563,36.764915,15,349,1,10,2,1,0,10557.6

[31.03.2015 11:55:56 AM] : 1010304283,20150331095540,3.058807,36.766253,2,18,0,10,2,1,0,10557.7

[31.03.2015 11:58:27 AM] : 1010304283,20150331095811,3.057860,36.767392,31,8,1,10,2,1,0,10557.8

[31.03.2015 11:58:51 AM] : 1010304283,20150331095835,3.058095,36.768773,22,6,12,10,2,1,0,10558.0

[31.03.2015 11:59:30 AM] : 1010304283,20150331095912,3.057447,36.770023,20,41,9,10,2,1,0,10558.2

[31.03.2015 11:59:52 AM] : 1010304283,20150331095936,3.058647,36.771012,25,40,20,10,2,1,0,10558.3

[31.03.2015 12:00:43 PM] : 1010304283,20150331100026,3.059875,36.772048,37,45,17,9,2,1,0,10558.5

[31.03.2015 12:01:07 PM] : 1010304283,20150331100049,3.061037,36.773073,16,42,12,8,2,1,0,10558.6

[31.03.2015 12:01:25 PM] : 1010304283,20150331100109,3.060837,36.774425,28,349,14,9,2,1,0,10558.8

[31.03.2015 12:01:45 PM] : 1010304283,20150331100129,3.060358,36.776270,38,348,14,7,2,1,0,10559.0

[31.03.2015 12:02:39 PM] : 1010304283,20150331100222,3.060128,36.777113,0,342,12,7,11,0,0,10559.1
1010304283,20150331100222,3.060128,36.777113,0,342,12,7,101,0,0,10559.1

[31.03.2015 12:19:49 PM] : 1010304283,20150331101817,3.060128,36.777113,0,342,12,6,11,1,0,10559.1
1010304283,20150331101817,3.060128,36.777113,0,342,12,6,102,1,0,10559.1
1010304283,20150331101849,3.059613,36.777492,11,265,14,10,2,1,0,10559.2

[31.03.2015 12:19:54 PM] : 1010304283,20150331101938,3.059402,36.776150,5,169,34,10,2,1,0,10559.3

[31.03.2015 12:22:51 PM] : 1010304283,20150331102229,3.059707,36.774818,13,171,53,9,2,1,0,10559.4

[31.03.2015 12:24:18 PM] : 1010304283,20150331102357,3.059862,36.773473,5,169,43,8,2,1,0,10559.5

[31.03.2015 12:27:12 PM] : 1010304283,20150331102656,3.058187,36.773245,6,269,31,9,2,1,0,10559.8

[31.03.2015 12:27:57 PM] : 1010304283,20150331102741,3.056927,36.772278,19,224,37,9,2,1,0,10559.9

[31.03.2015 12:28:40 PM] : 1010304283,20150331102819,3.054997,36.770175,43,211,44,4,2,1,0,10560.2

[31.03.2015 12:29:04 PM] : 1010304283,20150331102847,3.053933,36.769082,31,225,46,8,2,1,0,10560.4

[31.03.2015 12:29:28 PM] : 1010304283,20150331102912,3.052732,36.768133,16,225,50,9,2,1,0,10560.6

[31.03.2015 12:29:54 PM] : 1010304283,20150331102938,3.051515,36.767142,18,218,55,8,2,1,0,10560.7

[31.03.2015 12:33:48 PM] : 1010304283,20150331103330,3.049848,36.766930,1,245,72,9,2,1,0,10560.9

[31.03.2015 12:35:45 PM] : 1010304283,20150331103529,3.048428,36.766195,5,248,85,9,2,1,0,10561.0

[31.03.2015 12:37:19 PM] : 1010304283,20150331103701,3.046742,36.766047,10,262,94,9,2,1,0,10561.2

[31.03.2015 12:41:11 PM] : 1010304283,20150331104053,3.045142,36.765607,3,217,99,9,2,1,0,10561.3

[31.03.2015 12:43:42 PM] : 1010304283,20150331104326,3.044245,36.764452,3,182,99,9,2,1,0,10561.4

[31.03.2015 12:45:24 PM] : 1010304283,20150331104508,3.044142,36.763102,4,163,103,9,2,1,0,10561.6

[31.03.2015 12:46:14 PM] : 1010304283,20150331104558,3.045105,36.761983,10,133,113,9,2,1,0,10561.7

[31.03.2015 12:46:46 PM] : 1010304283,20150331104630,3.046008,36.760793,23,181,106,7,2,1,0,10561.8

[31.03.2015 12:47:08 PM] : 1010304283,20150331104650,3.044755,36.759150,49,177,107,9,2,1,0,10562.1

[31.03.2015 12:47:27 PM] : 1010304283,20150331104710,3.045600,36.757612,39,160,114,8,2,1,0,10562.3

[31.03.2015 12:47:51 PM] : 1010304283,20150331104730,3.046982,36.756592,19,143,126,8,2,1,0,10562.4

[31.03.2015 12:48:19 PM] : 1010304283,20150331104803,3.047345,36.755260,10,162,137,8,2,1,0,10562.6

[31.03.2015 12:48:56 PM] : 1010304283,20150331104839,3.047548,36.753895,23,164,138,8,2,1,0,10562.7

[31.03.2015 12:54:20 PM] : 1010304283,20150331105404,3.048233,36.752643,16,123,151,8,2,1,0,10562.9

[31.03.2015 12:58:13 PM] : 1010304283,20150331105749,3.047598,36.753910,18,342,135,8,2,1,0,10563.2

[31.03.2015 12:58:49 PM] : 1010304283,20150331105812,3.047372,36.755287,24,340,131,8,2,1,0,10563.3

[31.03.2015 12:58:54 PM] : 1010304283,20150331105832,3.046972,36.756762,25,320,124,9,2,1,0,10563.5

[31.03.2015 12:59:35 PM] : 1010304283,20150331105919,3.048635,36.756377,32,109,103,8,2,1,0,10563.8

[31.03.2015 12:59:58 PM] : 1010304283,20150331105939,3.051130,36.755958,43,81,85,9,2,1,0,10564.0

[31.03.2015 01:00:18 PM] : 1010304283,20150331105959,3.051560,36.757772,48,314,62,8,2,1,0,10564.3

[31.03.2015 01:00:38 PM] : 1010304283,20150331110019,3.051863,36.759875,54,54,43,9,2,1,0,10564.5

[31.03.2015 01:00:56 PM] : 1010304283,20150331110039,3.055097,36.761058,55,61,16,8,2,1,0,10564.8

[31.03.2015 01:01:16 PM] : 1010304283,20150331110059,3.058702,36.761365,57,98,8,9,2,1,0,10565.2

[31.03.2015 01:01:35 PM] : 1010304283,20150331110119,3.061330,36.761972,40,123,11,10,2,1,0,10565.5

[31.03.2015 01:02:01 PM] : 1010304283,20150331110145,3.059833,36.762750,50,350,5,10,2,1,0,10565.8

[31.03.2015 01:02:26 PM] : 1010304283,20150331110205,3.059447,36.764918,33,351,7,9,2,1,0,10566.0

[31.03.2015 01:02:41 PM] : 1010304283,20150331110225,3.059203,36.766318,13,349,6,10,2,1,0,10566.2

[31.03.2015 01:04:26 PM] : 1010304283,20150331110410,3.059322,36.767673,6,14,7,10,2,1,0,10566.3

[31.03.2015 01:06:13 PM] : 1010304283,20150331110557,3.059750,36.769003,10,15,4,9,2,1,0,10566.4

[31.03.2015 01:11:34 PM] : 1010304283,20150331111118,3.060193,36.770305,7,39,10,8,2,1,0,10566.5

[31.03.2015 01:13:14 PM] : 1010304285,20150331111141,4.373960,36.737532,0,210,424,9,11,1,0,7726.4
1010304285,20150331111141,4.373960,36.737532,0,210,424,9,102,1,0,7726.4
1010304285,20150331111250,4.374392,36.739202,21,6,433,8,2,1,0,7726.6

[31.03.2015 01:13:51 PM] : 1010304285,20150331111335,4.373925,36.740500,6,322,438,8,2,1,0,7726.7

[31.03.2015 01:15:23 PM] : 1010304285,20150331111507,4.372962,36.741635,10,331,440,8,2,1,0,7726.8

[31.03.2015 01:15:58 PM] : 1010304285,20150331111542,4.372325,36.742913,26,277,442,9,2,1,0,7726.9

[31.03.2015 01:16:30 PM] : 1010304285,20150331111614,4.371077,36.743830,17,301,441,9,2,1,0,7727.1

[31.03.2015 01:17:43 PM] : 1010304283,20150331111726,3.060923,36.771523,4,309,11,9,2,1,0,10566.7

[31.03.2015 01:17:44 PM] : 1010304285,20150331111728,4.371598,36.745122,10,55,437,9,2,1,0,7727.3

[31.03.2015 01:18:38 PM] : 1010304285,20150331111817,4.372927,36.746013,17,30,439,8,2,1,0,7727.4

[31.03.2015 01:19:11 PM] : 1010304285,20150331111855,4.373812,36.747162,10,58,431,9,2,1,0,7727.5

[31.03.2015 01:19:52 PM] : 1010304285,20150331111936,4.374828,36.748240,26,16,434,9,2,1,0,7727.7

[31.03.2015 01:20:16 PM] : 1010304285,20150331112000,4.376483,36.748660,28,50,443,9,2,1,0,7727.9

[31.03.2015 01:20:35 PM] : 1010304283,20150331112019,3.060765,36.772867,14,41,18,8,2,1,0,10566.9

[31.03.2015 01:20:36 PM] : 1010304285,20150331112020,4.378193,36.749502,29,55,453,9,2,1,0,7728.1

[31.03.2015 01:20:56 PM] : 1010304285,20150331112040,4.379112,36.750807,35,64,462,9,2,1,0,7728.2

[31.03.2015 01:21:15 PM] : 1010304283,20150331112041,3.060855,36.774280,35,349,19,7,2,1,0,10567.1

[31.03.2015 01:21:17 PM] : 1010304285,20150331112100,4.380568,36.751583,25,45,466,9,2,1,0,7728.4

[31.03.2015 01:21:19 PM] : 1010304283,20150331112101,3.060533,36.775677,22,348,21,7,2,1,0,10567.2

[31.03.2015 01:21:40 PM] : 1010304283,20150331112124,3.060188,36.777023,12,345,21,6,2,1,0,10567.3

[31.03.2015 01:21:43 PM] : 1010304285,20150331112127,4.381952,36.752412,18,59,474,9,2,1,0,7728.5

[31.03.2015 01:22:06 PM] : 1010304285,20150331112151,4.382718,36.753678,40,4,484,9,2,1,0,7728.7

[31.03.2015 01:22:28 PM] : 1010304285,20150331112212,4.383340,36.755002,28,10,494,9,2,1,0,7728.8

[31.03.2015 01:22:52 PM] : 1010304285,20150331112236,4.383938,36.756278,30,27,502,9,2,1,0,7729.0

[31.03.2015 01:23:12 PM] : 1010304285,20150331112256,4.385103,36.757818,36,41,511,9,2,1,0,7729.2

[31.03.2015 01:23:44 PM] : 1010304285,20150331112328,4.385708,36.759095,13,346,520,8,2,1,0,7729.3

[31.03.2015 01:24:04 PM] : 1010304285,20150331112347,4.385757,36.759367,0,76,522,8,11,0,0,7729.4

[31.03.2015 01:24:06 PM] : 1010304285,20150331112347,4.385757,36.759367,0,76,522,8,101,0,0,7729.4

[31.03.2015 01:27:32 PM] : 1010304283,20150331112716,3.060720,36.778318,12,28,22,8,2,1,0,10567.5

[31.03.2015 01:30:06 PM] : 1010304283,20150331112950,3.061362,36.779575,6,20,18,8,2,1,0,10567.6

[31.03.2015 01:35:13 PM] : 1010304283,20150331113457,3.062057,36.780865,1,26,17,8,2,1,0,10567.7

[31.03.2015 01:36:58 PM] : 1010304283,20150331113619,3.062460,36.782205,10,15,23,8,2,1,0,10567.9

[31.03.2015 01:38:34 PM] : 1010304283,20150331113817,3.062795,36.783530,7,16,23,8,2,1,0,10568.0

[31.03.2015 01:40:06 PM] : 1010304283,20150331113950,3.063447,36.784798,15,334,22,7,2,1,0,10568.1

[31.03.2015 01:40:45 PM] : 1010304283,20150331114029,3.063427,36.786170,28,350,31,7,2,1,0,10568.3

[31.03.2015 01:41:09 PM] : 1010304283,20150331114050,3.063098,36.787525,21,351,29,7,2,1,0,10568.4

[31.03.2015 01:41:38 PM] : 1010304283,20150331114120,3.062817,36.788893,15,351,17,8,2,1,0,10568.6

[31.03.2015 01:43:03 PM] : 1010304283,20150331114238,3.061825,36.790047,21,353,16,6,2,1,0,10568.7

[31.03.2015 01:43:27 PM] : 1010304283,20150331114311,3.060622,36.791057,27,300,21,7,2,1,0,10568.8

[31.03.2015 01:44:22 PM] : 1010304283,20150331114402,3.059138,36.791737,1,295,21,7,2,1,0,10569.0

[31.03.2015 01:45:11 PM] : 1010304283,20150331114455,3.057450,36.792027,36,299,11,6,2,1,0,10569.2

[31.03.2015 01:45:31 PM] : 1010304283,20150331114515,3.055275,36.792753,42,291,3,6,2,1,0,10569.4

[31.03.2015 01:46:11 PM] : 1010304283,20150331114548,3.053777,36.793385,9,295,4,6,2,1,0,10569.5

[31.03.2015 01:46:45 PM] : 1010304283,20150331114630,3.053180,36.794648,21,21,5,7,2,1,0,10569.6

[31.03.2015 01:47:08 PM] : 1010304283,20150331114651,3.053137,36.796018,26,318,4,7,2,1,0,10569.8

[31.03.2015 01:47:27 PM] : 1010304283,20150331114711,3.051565,36.797190,44,323,7,8,2,1,0,10570.0

[31.03.2015 01:48:00 PM] : 1010304283,20150331114731,3.049930,36.798677,39,311,11,8,2,1,0,10570.2

[31.03.2015 01:48:12 PM] : 1010304283,20150331114751,3.048933,36.800198,26,2,15,7,2,1,0,10570.4

[31.03.2015 01:48:33 PM] : 1010304283,20150331114816,3.048650,36.801570,26,328,16,7,2,1,0,10570.6

[31.03.2015 01:49:18 PM] : 1010304283,20150331114902,3.046952,36.801392,24,318,24,8,2,1,0,10570.7

[31.03.2015 01:49:39 PM] : 1010304283,20150331114922,3.045292,36.802862,42,316,19,8,2,1,0,10570.9

[31.03.2015 01:49:59 PM] : 1010304283,20150331114942,3.043720,36.804105,26,309,19,7,2,1,0,10571.2

[31.03.2015 01:50:30 PM] : 1010304283,20150331115014,3.042450,36.805033,27,310,17,8,2,1,0,10571.3

[31.03.2015 01:51:00 PM] : 1010304283,20150331115042,3.040983,36.805715,7,291,30,7,2,1,0,10571.4

[31.03.2015 01:52:19 PM] : 1010304283,20150331115203,3.042428,36.805017,24,133,28,7,2,1,0,10571.8

[31.03.2015 01:57:19 PM] : 1010304285,20150331115518,4.385757,36.759367,0,76,522,8,11,1,0,7729.4
1010304285,20150331115518,4.385757,36.759367,0,76,522,8,102,1,0,7729.4
1010304285,20150331115648,4.385075,36.757827,27,218,513,8,2,1,0,7729.5

[31.03.2015 01:57:24 PM] : 1010304285,20150331115708,4.384163,36.756610,27,217,503,8,2,1,0,7729.7

[31.03.2015 01:57:53 PM] : 1010304285,20150331115733,4.383418,36.755348,31,196,494,8,2,1,0,7729.8

[31.03.2015 01:57:59 PM] : 1010304283,20150331115742,3.043590,36.804912,0,119,23,5,11,0,0,10571.9
1010304283,20150331115742,3.043590,36.804912,0,119,23,5,101,0,0,10571.9

[31.03.2015 01:58:11 PM] : 1010304285,20150331115755,4.382733,36.754038,31,194,484,7,2,1,0,7730.0

[31.03.2015 01:58:34 PM] : 1010304285,20150331115818,4.382275,36.752688,22,212,475,8,2,1,0,7730.1

[31.03.2015 01:59:03 PM] : 1010304285,20150331115846,4.380997,36.751807,25,233,467,7,2,1,0,7730.3

[31.03.2015 01:59:23 PM] : 1010304285,20150331115906,4.379515,36.750937,38,240,460,8,2,1,0,7730.4

[31.03.2015 01:59:42 PM] : 1010304285,20150331115926,4.378407,36.749768,24,201,453,7,2,1,0,7730.6

[31.03.2015 02:01:34 PM] : 1010304285,20150331120118,4.376977,36.749018,3,231,443,7,2,1,0,7730.7

[31.03.2015 02:03:25 PM] : 1010304285,20150331120309,4.375370,36.748600,3,271,438,6,2,1,0,7730.9

[31.03.2015 02:04:58 PM] : 1010304285,20150331120441,4.374553,36.747413,15,216,439,8,2,1,0,7731.0

[31.03.2015 02:06:53 PM] : 1010304285,20150331120637,4.372878,36.747218,9,204,430,7,2,1,0,7731.2

[31.03.2015 02:07:54 PM] : 1010304285,20150331120738,4.372012,36.746043,19,210,434,8,2,1,0,7731.3

[31.03.2015 02:08:45 PM] : 1010304285,20150331120828,4.371158,36.744873,12,211,435,8,2,1,0,7731.4

[31.03.2015 02:09:39 PM] : 1010304285,20150331120923,4.371452,36.743507,16,151,439,8,2,1,0,7731.6

[31.03.2015 02:10:18 PM] : 1010304285,20150331120958,4.372688,36.742560,21,181,440,8,2,1,0,7731.8

[31.03.2015 02:10:57 PM] : 1010304285,20150331121041,4.373237,36.741265,20,147,437,8,2,1,0,7731.9

[31.03.2015 02:11:34 PM] : 1010304285,20150331121118,4.374157,36.740093,29,163,438,8,2,1,0,7732.1

[31.03.2015 02:11:56 PM] : 1010304285,20150331121138,4.374285,36.738743,25,188,433,8,2,1,0,7732.2

[31.03.2015 02:12:36 PM] : 1010304285,20150331121212,4.373965,36.737558,0,214,426,7,11,0,0,7732.3

[31.03.2015 02:27:42 PM] : 1010304283,20150331120537,3.044012,36.805650,3,30,37,4,2,0,0,10572.0
1010304283,20150331122613,3.043413,36.804752,0,224,26,6,11,1,0,10572.4
1010304283,20150331122613,3.043413,36.804752,0,224,26,6,102,1,0,10572.4
1010304283,20150331122621,3.043437,36.804865,2,193,32,6,11,0,0,10572.4
1010304283,20150331122621,3.043437,36.804865,2,193,32,6,101,0,0,10572.4
1010304283,20150331122627,3.043437,36.804865,0,193,32,4,11,1,0,10572.4

[31.03.2015 02:27:44 PM] : 1010304283,20150331122627,3.043437,36.804865,0,193,32,4,102,1,0,10572.4

[31.03.2015 02:28:38 PM] : 1010304283,20150331122821,3.043527,36.805017,0,27,34,7,11,0,0,10572.4
1010304283,20150331122821,3.043527,36.805017,0,27,34,7,101,0,0,10572.4

[31.03.2015 02:35:24 PM] : 1010304283,20150331123354,3.043527,36.805017,0,27,34,7,11,1,0,10572.4
1010304283,20150331123354,3.043527,36.805017,0,27,34,7,102,1,0,10572.4

[31.03.2015 02:35:28 PM] : 1010304283,20150331123512,3.043525,36.804985,0,35,25,6,11,0,0,10572.4

[31.03.2015 02:35:32 PM] : 1010304283,20150331123512,3.043525,36.804985,0,35,25,6,101,0,0,10572.4

[31.03.2015 02:36:43 PM] : 1010304283,20150331123626,3.043525,36.804985,0,35,25,7,11,1,0,10572.4

[31.03.2015 02:36:47 PM] : 1010304283,20150331123626,3.043525,36.804985,0,35,25,7,102,1,0,10572.4

[31.03.2015 02:38:50 PM] : 1010304283,20150331123834,3.043190,36.804467,16,132,21,6,2,1,0,10572.5

[31.03.2015 02:39:20 PM] : 1010304283,20150331123904,3.044480,36.803510,31,135,18,7,2,1,0,10572.6

[31.03.2015 02:39:43 PM] : 1010304283,20150331123926,3.046130,36.802103,25,138,18,7,2,1,0,10572.8

[31.03.2015 02:40:02 PM] : 1010304283,20150331123946,3.047522,36.800865,40,141,20,8,2,1,0,10573.0

[31.03.2015 02:40:23 PM] : 1010304283,20150331124006,3.049035,36.799282,38,151,15,8,2,1,0,10573.3

[31.03.2015 02:40:48 PM] : 1010304283,20150331124032,3.050112,36.798208,27,134,9,5,2,1,0,10573.4

[31.03.2015 02:41:10 PM] : 1010304283,20150331124054,3.051223,36.797147,28,178,8,6,2,1,0,10573.5

[31.03.2015 02:41:38 PM] : 1010304283,20150331124122,3.051272,36.795772,21,170,13,8,2,1,0,10573.7

[31.03.2015 02:45:28 PM] : 1010304283,20150331124510,3.052122,36.794597,10,135,3,7,2,1,0,10573.8

[31.03.2015 02:48:50 PM] : 1010304283,20150331124834,3.053337,36.793640,5,128,2,7,2,1,0,10573.9

[31.03.2015 02:50:02 PM] : 1010304283,20150331124946,3.054780,36.792917,10,113,3,6,2,1,0,10574.1

[31.03.2015 02:53:21 PM] : 1010304283,20150331125305,3.056372,36.792397,22,114,7,8,2,1,0,10574.2

[31.03.2015 02:55:38 PM] : 1010304283,20150331125520,3.057908,36.791830,5,121,19,8,2,1,0,10574.3

[31.03.2015 02:58:14 PM] : 1010304283,20150331125758,3.059400,36.791178,17,128,40,7,2,1,0,10574.5

[31.03.2015 02:59:03 PM] : 1010304283,20150331125847,3.060783,36.790370,16,121,38,7,2,1,0,10574.6

[31.03.2015 02:59:52 PM] : 1010304283,20150331125936,3.062200,36.789617,15,134,20,5,2,1,0,10574.7

[31.03.2015 03:01:44 PM] : 1010304283,20150331130126,3.062860,36.788330,19,164,12,8,2,1,0,10574.9

[31.03.2015 03:02:11 PM] : 1010304283,20150331130148,3.063122,36.786988,25,172,25,6,2,1,0,10575.1

[31.03.2015 03:02:31 PM] : 1010304283,20150331130214,3.063227,36.785633,10,218,35,7,2,1,0,10575.2

[31.03.2015 03:04:05 PM] : 1010304283,20150331130349,3.062923,36.784283,13,193,13,8,2,1,0,10575.3

[31.03.2015 03:04:55 PM] : 1010304283,20150331130439,3.062440,36.782960,19,210,17,7,2,1,0,10575.5

[31.03.2015 03:06:05 PM] : 1010304283,20150331130548,3.062040,36.781640,8,195,16,6,2,1,0,10575.6

[31.03.2015 03:07:31 PM] : 1010304283,20150331130713,3.061487,36.780337,24,198,14,6,2,1,0,10575.7

[31.03.2015 03:08:03 PM] : 1010304283,20150331130747,3.060912,36.779040,25,201,17,5,2,1,0,10575.9

[31.03.2015 03:08:25 PM] : 1010304283,20150331130808,3.060285,36.777760,26,203,18,6,2,1,0,10576.0

[31.03.2015 03:10:09 PM] : 1010304283,20150331130951,3.059208,36.776710,1,184,52,8,2,1,0,10576.2

[31.03.2015 03:13:55 PM] : 1010304283,20150331131338,3.059432,36.775370,2,167,33,8,2,1,0,10576.3

[31.03.2015 03:16:56 PM] : 1010304283,20150331131640,3.060475,36.774295,7,162,24,7,2,1,0,10576.5

[31.03.2015 03:19:04 PM] : 1010304283,20150331131848,3.060737,36.772782,3,115,34,5,2,1,0,10576.7

[31.03.2015 03:19:27 PM] : 1010304283,20150331131911,3.060878,36.774148,18,347,22,5,2,1,0,10576.8

[31.03.2015 03:20:20 PM] : 1010304283,20150331132004,3.060640,36.775543,32,351,16,4,2,1,0,10577.0

[31.03.2015 03:20:40 PM] : 1010304283,20150331132024,3.060378,36.776973,13,32,14,5,2,1,0,10577.1

[31.03.2015 03:22:19 PM] : 1010304283,20150331132203,3.062020,36.777122,0,47,9,8,11,0,0,10577.3

[31.03.2015 03:22:23 PM] : 1010304283,20150331132203,3.062020,36.777122,0,47,9,8,101,0,0,10577.3

[31.03.2015 06:26:07 PM] : 1010304285,20150331162443,4.373965,36.737558,0,214,426,7,11,1,0,7732.3
1010304285,20150331162443,4.373965,36.737558,0,214,426,7,102,1,0,7732.3

[31.03.2015 06:26:48 PM] : 1010304285,20150331162632,4.374207,36.740128,17,344,438,7,2,1,0,7732.6

[31.03.2015 06:27:31 PM] : 1010304285,20150331162715,4.373258,36.741297,16,322,438,7,2,1,0,7732.7

[31.03.2015 06:28:21 PM] : 1010304285,20150331162805,4.372692,36.742630,30,3,440,6,2,1,0,7732.8

[31.03.2015 06:28:45 PM] : 1010304285,20150331162826,4.371447,36.743610,29,332,438,6,2,1,0,7733.0

[31.03.2015 06:29:20 PM] : 1010304285,20150331162904,4.371275,36.744955,18,54,442,8,2,1,0,7733.2

[31.03.2015 06:29:48 PM] : 1010304285,20150331162932,4.372667,36.745775,12,58,450,8,2,1,0,7733.4

[31.03.2015 06:30:17 PM] : 1010304285,20150331163000,4.373598,36.746918,9,30,438,8,2,1,0,7733.5

[31.03.2015 06:32:36 PM] : 1010304285,20150331163220,4.374757,36.747927,23,9,433,6,2,1,0,7733.6

[31.03.2015 06:32:59 PM] : 1010304285,20150331163243,4.376285,36.748557,30,60,442,8,2,1,0,7733.8

[31.03.2015 06:33:19 PM] : 1010304285,20150331163303,4.378043,36.749468,34,66,452,6,2,1,0,7734.0

[31.03.2015 06:33:40 PM] : 1010304285,20150331163323,4.379155,36.750837,35,64,459,8,2,1,0,7734.2

[31.03.2015 06:34:00 PM] : 1010304285,20150331163344,4.380563,36.751605,25,52,466,5,2,1,0,7734.4

[31.03.2015 06:34:23 PM] : 1010304285,20150331163406,4.381927,36.752418,22,57,473,7,2,1,0,7734.5

[31.03.2015 06:34:43 PM] : 1010304285,20150331163426,4.382742,36.753648,34,359,481,8,2,1,0,7734.6

[31.03.2015 06:35:04 PM] : 1010304285,20150331163448,4.383332,36.754940,17,8,491,8,2,1,0,7734.8

[31.03.2015 06:35:28 PM] : 1010304285,20150331163512,4.383903,36.756237,31,25,497,8,2,1,0,7734.9

[31.03.2015 06:35:48 PM] : 1010304285,20150331163532,4.385028,36.757767,36,43,509,7,2,1,0,7735.2

[31.03.2015 06:36:08 PM] : 1010304285,20150331163552,4.385738,36.759070,16,346,517,8,2,1,0,7735.3

[31.03.2015 06:36:30 PM] : 1010304285,20150331163613,4.385755,36.759407,0,66,518,7,11,0,0,7735.3
1010304285,20150331163613,4.385755,36.759407,0,66,518,7,101,0,0,7735.3

[31.03.2015 06:42:41 PM] : 1010304285,20150331164116,4.385755,36.759407,0,66,518,7,11,1,0,7735.3
1010304285,20150331164116,4.385755,36.759407,0,66,518,7,102,1,0,7735.3
1010304285,20150331164214,4.385032,36.760335,45,325,526,8,2,1,0,7735.5

[31.03.2015 06:43:20 PM] : 1010304285,20150331164304,4.386740,36.760223,15,148,540,8,2,1,0,7735.8

[31.03.2015 06:44:46 PM] : 1010304285,20150331164430,4.385772,36.761407,35,308,530,8,2,1,0,7736.0

[31.03.2015 06:45:12 PM] : 1010304285,20150331164455,4.385182,36.760102,44,151,519,8,2,1,0,7736.3

[31.03.2015 06:45:39 PM] : 1010304285,20150331164522,4.385708,36.759423,0,66,519,6,11,0,0,7736.4

[31.03.2015 06:45:43 PM] : 1010304285,20150331164522,4.385708,36.759423,0,66,519,6,101,0,0,7736.4
1010304285,20150331164523,4.385708,36.759423,0,66,519,6,11,1,0,7736.4
1010304285,20150331164523,4.385708,36.759423,0,66,519,6,102,1,0,7736.4
1010304285,20150331164525,4.385708,36.759423,0,66,519,6,11,0,0,7736.4
1010304285,20150331164525,4.385708,36.759423,0,66,519,6,101,0,0,7736.4

[31.03.2015 07:10:31 PM] : 1010304285,20150331170904,4.385708,36.759423,0,66,519,4,11,1,0,7736.4
1010304285,20150331170904,4.385708,36.759423,0,66,519,4,102,1,0,7736.4

[31.03.2015 07:10:35 PM] : 1010304285,20150331171014,4.384690,36.761403,39,38,527,7,2,1,0,7736.6

[31.03.2015 07:10:50 PM] : 1010304285,20150331171034,4.386648,36.760702,43,127,537,7,2,1,0,7736.8

[31.03.2015 07:11:38 PM] : 1010304285,20150331171122,4.387288,36.759420,18,194,543,6,2,1,0,7737.0

[31.03.2015 07:11:47 PM] : 1010304285,20150331171130,4.387205,36.759243,1,200,542,6,11,0,0,7737.1
1010304285,20150331171130,4.387205,36.759243,1,200,542,6,101,0,0,7737.1

[31.03.2015 08:10:30 PM] : 1010304285,20150331180902,4.387205,36.759243,0,200,542,7,11,1,0,7737.1
1010304285,20150331180902,4.387205,36.759243,0,200,542,7,102,1,0,7737.1

[31.03.2015 08:11:42 PM] : 1010304285,20150331181123,4.387927,36.760382,0,0,544,7,11,0,0,7737.2
1010304285,20150331181123,4.387927,36.760382,0,0,544,7,101,0,0,7737.2

[31.03.2015 08:25:02 PM] : 1010304285,20150331182304,4.387927,36.760382,0,0,544,8,11,1,0,7737.2
1010304285,20150331182304,4.387927,36.760382,0,0,544,8,102,1,0,7737.2
1010304285,20150331182327,4.388552,36.760378,27,75,546,8,2,1,0,7737.3
1010304285,20150331182351,4.390103,36.760912,14,75,556,7,2,1,0,7737.4
1010304285,20150331182411,4.391662,36.761608,41,63,564,7,2,1,0,7737.5
1010304285,20150331182431,4.394403,36.761410,45,89,576,7,2,1,0,7737.8

[31.03.2015 08:25:09 PM] : 1010304285,20150331182453,4.396955,36.762333,44,110,590,8,2,1,0,7738.1

[31.03.2015 08:25:30 PM] : 1010304285,20150331182513,4.399282,36.761005,46,136,598,7,2,1,0,7738.3

[31.03.2015 08:25:53 PM] : 1010304285,20150331182533,4.401583,36.759707,46,150,604,7,2,1,0,7738.6

[31.03.2015 08:26:09 PM] : 1010304285,20150331182553,4.404043,36.758860,48,87,612,6,2,1,0,7738.8

[31.03.2015 08:30:15 PM] : 1010304285,20150331182613,4.406138,36.757905,48,172,615,8,2,1,0,7739.1
1010304285,20150331182633,4.406132,36.755692,42,165,621,8,2,1,0,7739.3
1010304285,20150331182653,4.408473,36.754512,41,81,626,7,2,1,0,7739.6
1010304285,20150331182713,4.409822,36.756537,53,10,635,8,2,1,0,7739.9
1010304285,20150331182733,4.411458,36.758297,49,62,639,7,2,1,0,7740.1
1010304285,20150331182753,4.413965,36.758070,46,88,629,7,2,1,0,7740.4
1010304285,20150331182813,4.416752,36.758485,41,74,632,6,2,1,0,7740.6

[31.03.2015 08:30:21 PM] : 1010304285,20150331182833,4.418590,36.757343,40,76,642,7,2,1,0,7740.8
1010304285,20150331182853,4.420298,36.758933,41,30,655,6,2,1,0,7741.1
1010304285,20150331182913,4.422165,36.759030,44,133,662,7,2,1,0,7741.3
1010304285,20150331182933,4.424458,36.758142,43,132,671,7,2,1,0,7741.5
1010304285,20150331182953,4.424957,36.756242,36,179,686,8,2,1,0,7741.7

[31.03.2015 08:30:29 PM] : 1010304285,20150331183013,4.423728,36.754868,31,212,694,7,2,1,0,7741.9

[31.03.2015 08:30:51 PM] : 1010304285,20150331183034,4.424913,36.753850,34,112,702,7,2,1,0,7742.1

[31.03.2015 08:31:11 PM] : 1010304285,20150331183055,4.426187,36.752947,9,157,708,7,2,1,0,7742.3

[31.03.2015 08:31:51 PM] : 1010304285,20150331183135,4.427607,36.752198,34,86,714,7,2,1,0,7742.4

[31.03.2015 08:32:11 PM] : 1010304285,20150331183155,4.429545,36.751242,34,147,720,7,2,1,0,7742.6

[31.03.2015 08:32:59 PM] : 1010304285,20150331183243,4.428163,36.752150,39,298,718,7,2,1,0,7742.9

[31.03.2015 08:33:19 PM] : 1010304285,20150331183303,4.426370,36.752767,36,331,714,7,2,1,0,7743.1

[31.03.2015 08:33:58 PM] : 1010304285,20150331183341,4.425220,36.753738,0,321,704,6,11,0,0,7743.3

[31.03.2015 08:34:02 PM] : 1010304285,20150331183341,4.425220,36.753738,0,321,704,6,101,0,0,7743.3

[31.03.2015 08:36:49 PM] : 1010304285,20150331183632,4.425220,36.753738,0,321,704,6,11,1,0,7743.3
1010304285,20150331183632,4.425220,36.753738,0,321,704,6,102,1,0,7743.3

[31.03.2015 08:37:02 PM] : 1010304285,20150331183646,4.425198,36.753742,10,315,704,6,2,1,0,7743.3

[31.03.2015 08:37:22 PM] : 1010304285,20150331183706,4.423682,36.754398,30,319,699,7,2,1,0,7743.4

[31.03.2015 08:37:42 PM] : 1010304285,20150331183726,4.424710,36.755745,32,46,691,8,2,1,0,7743.6

[31.03.2015 08:38:02 PM] : 1010304285,20150331183746,4.424890,36.757425,41,359,682,8,2,1,0,7743.8

[31.03.2015 08:38:22 PM] : 1010304285,20150331183806,4.422958,36.758653,40,265,666,6,2,1,0,7744.1

[31.03.2015 08:43:05 PM] : 1010304285,20150331183826,4.420910,36.759373,36,246,658,6,2,1,0,7744.3
1010304285,20150331183846,4.419322,36.757793,45,231,650,7,2,1,0,7744.5
1010304285,20150331183906,4.417447,36.758403,43,320,641,7,2,1,0,7744.7
1010304285,20150331183926,4.414777,36.758453,48,244,628,7,2,1,0,7745.0
1010304285,20150331183946,4.412225,36.758598,40,276,636,8,2,1,0,7745.2
1010304285,20150331184006,4.410077,36.757390,42,195,641,8,2,1,0,7745.5

[31.03.2015 08:43:07 PM] : 1010304285,20150331184026,4.409385,36.755135,45,223,631,8,2,1,0,7745.7
1010304285,20150331184046,4.406988,36.754990,48,295,626,8,2,1,0,7746.0
1010304285,20150331184106,4.406418,36.756860,45,352,618,8,2,1,0,7746.2
1010304285,20150331184126,4.405528,36.758920,38,290,615,7,2,1,0,7746.5
1010304285,20150331184146,4.402740,36.758933,46,288,609,6,2,1,0,7746.7
1010304285,20150331184206,4.400792,36.760428,35,311,607,5,2,1,0,7747.0

[31.03.2015 08:43:09 PM] : 1010304285,20150331184226,4.398562,36.761648,47,320,597,8,2,1,0,7747.2
1010304285,20150331184246,4.396020,36.762428,38,239,588,8,2,1,0,7747.5

[31.03.2015 08:43:22 PM] : 1010304285,20150331184306,4.393668,36.761517,47,280,575,6,2,1,0,7747.7

[31.03.2015 08:43:42 PM] : 1010304285,20150331184326,4.390832,36.761288,49,239,561,7,2,1,0,7748.0

[31.03.2015 08:44:03 PM] : 1010304285,20150331184347,4.389280,36.760750,27,233,554,8,2,1,0,7748.1

[31.03.2015 08:44:46 PM] : 1010304285,20150331184429,4.387652,36.760313,26,274,544,7,2,1,0,7748.3

[31.03.2015 08:45:05 PM] : 1010304285,20150331184449,4.385872,36.761323,37,314,531,8,2,1,0,7748.5

[31.03.2015 08:45:34 PM] : 1010304285,20150331184518,4.385202,36.760063,35,154,519,8,2,1,0,7748.7

[31.03.2015 08:48:06 PM] : 1010304285,20150331184750,4.384618,36.761360,32,29,528,8,2,1,0,7749.1

[31.03.2015 08:48:26 PM] : 1010304285,20150331184810,4.386345,36.760927,39,133,535,8,2,1,0,7749.3

[31.03.2015 08:48:47 PM] : 1010304285,20150331184830,4.388005,36.760327,15,84,547,8,2,1,0,7749.4

[31.03.2015 08:49:04 PM] : 1010304285,20150331184846,4.388212,36.760427,0,357,550,6,11,0,0,7749.5
1010304285,20150331184846,4.388212,36.760427,0,357,550,6,101,0,0,7749.5

[31.03.2015 09:10:23 PM] : 1010304285,20150331190856,4.388212,36.760427,0,357,550,7,11,1,0,7749.5
1010304285,20150331190856,4.388212,36.760427,0,357,550,7,102,1,0,7749.5

[31.03.2015 09:13:00 PM] : 1010304285,20150331191244,4.386397,36.760908,27,310,530,7,2,1,0,7749.6

[31.03.2015 09:13:24 PM] : 1010304285,20150331191308,4.384893,36.761557,19,246,523,7,2,1,0,7749.8

[31.03.2015 09:13:50 PM] : 1010304285,20150331191332,4.385110,36.760200,27,147,515,7,2,1,0,7749.9

[31.03.2015 09:14:52 PM] : 1010304285,20150331191433,4.385688,36.759387,0,76,516,4,11,0,0,7750.1
1010304285,20150331191433,4.385688,36.759387,0,76,516,4,101,0,0,7750.1

