[06.04.2015 02:22:28 PM] : 1010304285,20150402181922,4.386885,36.759913,2,165,538,6,11,0,0,7779.2
1010304285,20150402181922,4.386885,36.759913,2,165,538,6,101,0,0,7779.2
1010304285,20150405085600,4.386885,36.759913,0,165,538,10,11,1,0,7779.2
1010304285,20150405085600,4.386885,36.759913,0,165,538,10,102,1,0,7779.2
1010304285,20150405085954,4.387507,36.759977,23,204,542,10,2,1,0,7779.5
1010304285,20150405090032,4.387300,36.759318,0,241,542,9,11,0,0,7779.6

[06.04.2015 02:22:28 PM] : 1

[06.04.2015 02:23:50 PM] : 1010304285,20150405092139,4.385633,36.758617,23,202,507,10,2,1,0,7780.3
1010304285,20150405092200,4.384702,36.757453,25,212,501,10,2,1,0,7780.5
1010304285,20150405092222,4.383885,36.756247,15,207,495,10,2,1,0,7780.6
1010304285,20150405092306,4.383298,36.754982,11,187,486,10,2,1,0,7780.7
1010304285,20150405092336,4.382688,36.753675,26,178,478,10,2,1,0,7780.9
1010304285,20150405092404,4.381993,36.752438,12,232,469,9,2,1,0,7781.1

[06.04.2015 02:23:50 PM] : 1

[06.04.2015 02:35:09 PM] : 1010304283,20150406075735,3.061735,36.777133,0,354,23,10,11,1,0,10800.0
1010304283,20150406075735,3.061735,36.777133,0,354,23,10,102,1,0,10800.0
1010304283,20150406080050,3.060142,36.777042,0,342,20,8,11,0,0,10800.2
1010304283,20150406080050,3.060142,36.777042,0,342,20,8,101,0,0,10800.2
1010304283,20150406080325,3.060142,36.777042,0,342,20,8,11,1,0,10800.2
1010304283,20150406080325,3.060142,36.777042,0,342,20,8,102,1,0,10800.2

[06.04.2015 02:35:09 PM] : 1

[06.04.2015 02:36:40 PM] : 1010304283,20150406080414,3.059660,36.777503,13,263,21,6,2,1,0,10800.2
1010304283,20150406080948,3.059162,36.778793,19,13,39,9,2,1,0,10800.4
1010304283,20150406081009,3.059950,36.780070,28,33,33,10,2,1,0,10800.6
1010304283,20150406081057,3.058397,36.779503,13,263,32,9,2,1,0,10800.8
1010304283,20150406081339,3.056717,36.779625,9,279,50,7,2,1,0,10801.3
1010304283,20150406081419,3.058065,36.780465,21,24,69,8,2,1,0,10801.5

[06.04.2015 02:36:40 PM] : 1

[06.04.2015 02:38:37 PM] : 1010304283,20150406081529,3.056885,36.781458,25,329,83,7,2,1,0,10801.8
1010304283,20150406081559,3.055558,36.782318,15,353,94,8,2,1,0,10802.0
1010304283,20150406081634,3.056522,36.783472,20,359,103,8,2,1,0,10802.2
1010304283,20150406081659,3.056378,36.784817,22,355,112,9,2,1,0,10802.3
1010304283,20150406082116,3.056325,36.784812,0,169,115,6,11,0,0,10802.5
1010304283,20150406082116,3.056325,36.784812,0,169,115,6,101,0,0,10802.5

[06.04.2015 02:38:37 PM] : 1

[06.04.2015 02:40:13 PM] : 1010304283,20150406083739,3.056325,36.784812,0,169,115,7,11,1,0,10802.5
1010304283,20150406083739,3.056325,36.784812,0,169,115,7,102,1,0,10802.5
1010304283,20150406083828,3.056498,36.783435,16,178,99,8,2,1,0,10802.6
1010304283,20150406084521,3.056428,36.784660,0,354,104,9,11,0,0,10802.9
1010304283,20150406084521,3.056428,36.784660,0,354,104,9,101,0,0,10802.9
1010304283,20150406085505,3.056428,36.784660,0,354,104,8,11,1,0,10802.9

[06.04.2015 02:40:13 PM] : 1

[06.04.2015 02:41:35 PM] : 1010304283,20150406085505,3.056428,36.784660,0,354,104,8,102,1,0,10802.9
1010304283,20150406085530,3.056373,36.784782,12,351,130,9,2,1,0,10802.9
1010304283,20150406085754,3.056545,36.783428,20,177,91,8,2,1,0,10803.2
1010304283,20150406085829,3.055583,36.782310,18,195,89,9,2,1,0,10803.4
1010304283,20150406085904,3.056873,36.781428,15,140,82,8,2,1,0,10803.5
1010304283,20150406090019,3.058057,36.780450,20,203,70,9,2,1,0,10803.9

[06.04.2015 02:41:35 PM] : 1

[06.04.2015 02:41:59 PM] : 9503294949,20150323085754,73.9370661,18.5225038,0,29,115,12,11,0,0,32

[06.04.2015 02:41:59 PM] : 1

[06.04.2015 02:42:43 PM] : 1010304283,20150406090057,3.056510,36.779912,13,188,56,9,2,1,0,10804.1
1010304283,20150406090144,3.058243,36.780002,21,50,56,8,2,1,0,10804.3
1010304283,20150406090344,3.057935,36.778665,20,195,28,8,2,1,0,10804.6
1010304283,20150406090408,3.058058,36.777292,23,168,45,8,2,1,0,10804.7
1010304283,20150406090432,3.058333,36.775947,20,144,36,8,2,1,0,10804.9
1010304283,20150406090557,3.059135,36.777152,11,351,15,6,2,1,0,10805.2

[06.04.2015 02:42:43 PM] : 1

[06.04.2015 02:43:40 PM] : 9503294949,20150323085754,73.9370661,18.5225038,0,29,115,12,11,0,0,32

[06.04.2015 02:43:40 PM] : 1

[06.04.2015 02:43:51 PM] : 1010304283,20150406090650,3.059513,36.775833,18,173,19,7,2,1,0,10805.3
1010304283,20150406090811,3.060547,36.774765,9,81,19,8,2,1,0,10805.5
1010304283,20150406090835,3.060432,36.776137,40,348,16,5,2,1,0,10805.7
1010304283,20150406090856,3.060177,36.777102,0,342,18,5,11,0,0,10805.8
1010304283,20150406090856,3.060177,36.777102,0,342,18,5,101,0,0,10805.8
1010304283,20150406091321,3.060177,36.777102,0,342,18,6,11,1,0,10805.8

[06.04.2015 02:43:51 PM] : 1

[06.04.2015 02:45:16 PM] : 1010304283,20150406091321,3.060177,36.777102,0,342,18,6,102,1,0,10805.8
1010304283,20150406091341,3.060102,36.777462,11,343,17,7,2,1,0,10805.8
1010304283,20150406091422,3.059402,36.776208,22,171,17,9,2,1,0,10806.0
1010304283,20150406091556,3.059707,36.774878,2,151,37,8,2,1,0,10806.2
1010304283,20150406092034,3.060720,36.773788,7,109,18,9,2,1,0,10806.3
1010304283,20150406092130,3.060827,36.774307,0,351,20,7,11,0,0,10806.4

[06.04.2015 02:45:16 PM] : 1

[06.04.2015 02:47:11 PM] : 1010304283,20150406092130,3.060827,36.774307,0,351,20,7,101,0,0,10806.4
1010304283,20150406105100,3.060827,36.774307,0,351,20,7,11,1,0,10806.4
1010304283,20150406105100,3.060827,36.774307,0,351,20,7,102,1,0,10806.4
1010304283,20150406105100,3.060827,36.774307,0,351,20,7,11,0,0,10806.4
1010304283,20150406105100,3.060827,36.774307,0,351,20,7,101,0,0,10806.4
1010304283,20150406105102,3.060827,36.774307,0,351,20,7,11,1,0,10806.4

[06.04.2015 02:47:11 PM] : 1

[06.04.2015 02:48:19 PM] : 1010304283,20150406105102,3.060827,36.774307,0,351,20,7,102,1,0,10806.4
1010304283,20150406105140,3.060648,36.775202,27,347,16,7,2,1,0,10806.5
1010304283,20150406105200,3.060272,36.776703,26,349,16,7,2,1,0,10806.6
1010304283,20150406105213,3.060157,36.777120,0,348,16,5,11,0,0,10806.7
1010304283,20150406105213,3.060157,36.777120,0,348,16,5,101,0,0,10806.7
1010304283,20150406111136,3.060157,36.777120,0,348,16,6,11,1,0,10806.7

[06.04.2015 02:48:19 PM] : 1

[06.04.2015 02:48:40 PM] : 9503294949,20150323085754,73.9370661,18.5225038,0,29,115,12,11,0,0,32

[06.04.2015 02:49:46 PM] : •03294949,20150323085754,73.9370661,18.5225038,0,29,115,12,11,0,0,32

[06.04.2015 02:50:12 PM] : 1010304283,20150406111136,3.060157,36.777120,0,348,16,6,102,1,0,10806.7
1010304283,20150406111957,3.059555,36.775478,5,164,51,6,2,1,0,10807.0
1010304283,20150406112259,3.060300,36.774267,4,185,29,8,2,1,0,10807.2
1010304283,20150406112403,3.060680,36.772915,16,164,18,7,2,1,0,10807.4
1010304283,20150406112442,3.060825,36.774260,4,349,13,7,2,1,0,10807.6
1010304283,20150406112658,3.060603,36.775663,41,350,18,7,2,1,0,10807.7

[06.04.2015 02:51:30 PM] : 1010304283,20150406112721,3.060502,36.777012,6,60,17,8,2,1,0,10807.8
1010304283,20150406112851,3.061728,36.776390,0,309,14,8,11,0,0,10808.0
1010304283,20150406112851,3.061728,36.776390,0,309,14,8,101,0,0,10808.0
1010304283,20150406123249,3.061728,36.776390,0,309,14,8,11,1,0,10808.0
1010304283,20150406123249,3.061728,36.776390,0,309,14,8,102,1,0,10808.0
1010304283,20150406123838,3.059430,36.775963,11,173,60,6,2,1,0,10808.5

[06.04.2015 02:52:28 PM] : 1010304283,20150406124151,3.059540,36.774603,8,170,60,8,2,1,0,10808.6
1010304283,20150406124455,3.059907,36.773227,4,161,44,8,2,1,0,10808.7
1010304283,20150406124716,3.059938,36.771860,19,140,17,9,2,1,0,10808.9
1010304283,20150406124738,3.060383,36.770532,29,224,7,9,2,1,0,10809.1
1010304283,20150406124758,3.058900,36.769382,28,196,2,9,2,1,0,10809.3
1010304283,20150406124828,3.058473,36.768020,31,195,8,6,2,1,0,10809.4
1010304283,20150406124919,3.058008,36.766720,33,195,9,8,2,1,0,10809.5

[06.04.2015 02:53:54 PM] : 1010304283,20150406124939,3.057713,36.764715,48,164,5,9,2,1,0,10809.8
1010304283,20150406124959,3.059683,36.761910,60,143,4,8,2,1,0,10810.1
1010304283,20150406125019,3.062372,36.759592,67,137,4,9,2,1,0,10810.5
1010304283,20150406125039,3.065117,36.757208,65,137,4,8,2,1,0,10810.8
1010304283,20150406125059,3.067573,36.755528,38,120,5,9,2,1,0,10811.1
1010304283,20150406125119,3.069533,36.754673,35,119,6,9,2,1,0,10811.3
1010304283,20150406125139,3.072375,36.753345,53,120,6,9,2,1,0,10811.6

[06.04.2015 02:55:47 PM] : 1010304283,20150406125159,3.074400,36.752398,21,120,6,9,2,1,0,10811.8
1010304283,20150406125223,3.075930,36.751783,26,111,6,9,2,1,0,10811.9
1010304283,20150406125243,3.078060,36.751093,51,112,6,8,2,1,0,10812.2
1010304283,20150406125303,3.081473,36.749918,53,113,3,9,2,1,0,10812.5
1010304283,20150406125323,3.085240,36.748772,76,108,2,8,2,1,0,10812.8
1010304283,20150406125343,3.089985,36.747522,79,106,2,8,2,1,0,10813.3
1010304283,20150406125403,3.094347,36.746635,52,102,3,8,2,1,0,10813.7

[06.04.2015 02:57:21 PM] : 1010304283,20150406125423,3.097088,36.746185,52,101,4,8,2,1,0,10813.9
1010304283,20150406125443,3.100445,36.745597,70,103,5,8,2,1,0,10814.3
1010304283,20150406125503,3.104738,36.744637,72,106,6,8,2,1,0,10814.7
1010304283,20150406125523,3.109013,36.743625,67,106,5,8,2,1,0,10815.1
1010304283,20150406125543,3.111593,36.743010,22,107,7,8,2,1,0,10815.3
1010304283,20150406125626,3.113265,36.742610,24,106,8,8,2,1,0,10815.4
1010304283,20150406125646,3.115658,36.742050,48,106,6,8,2,1,0,10815.6

[06.04.2015 02:59:19 PM] : 1010304283,20150406125706,3.118460,36.741387,30,106,6,8,2,1,0,10815.9
1010304283,20150406125726,3.120180,36.740960,35,109,5,8,2,1,0,10816.1
1010304283,20150406125746,3.122303,36.740440,39,106,5,8,2,1,0,10816.3
1010304283,20150406125806,3.124737,36.739867,43,106,4,8,2,1,0,10816.5
1010304283,20150406125826,3.127245,36.739272,37,106,5,8,2,1,0,10816.7
1010304283,20150406125846,3.130308,36.738543,56,106,6,8,2,1,0,10817.0

[06.04.2015 03:00:25 PM] : 1010304283,20150406125906,3.133997,36.737665,55,106,4,8,2,1,0,10817.3
1010304283,20150406125926,3.136742,36.737017,47,106,3,8,2,1,0,10817.6
1010304283,20150406125946,3.139175,36.736405,38,106,5,8,2,1,0,10817.8

[06.04.2015 03:01:34 PM] : 1010304283,20150406130006,3.142083,36.735713,54,105,8,8,2,1,0,10818.1
1010304283,20150406130026,3.145220,36.734910,55,110,11,8,2,1,0,10818.4
1010304283,20150406130046,3.148773,36.733500,58,126,15,8,2,1,0,10818.7
1010304283,20150406130106,3.150937,36.731292,50,85,16,7,2,1,0,10819.1

[06.04.2015 03:39:52 PM] : $$$987654321,4001,2015/03/26,07:16:30,-34.48276,150.41270,688,0,0,8,1.1,12.3,13,0,1,0.0,3.6,3,31,20,-1020

[06.04.2015 03:39:52 PM] : 

[06.04.2015 03:40:11 PM] : $9503294949,20150323085754,73.9370661,18.5225038,0,29,115,12,11,0,0,32

[06.04.2015 03:40:11 PM] : 9503294949,20150323085754,73.9370661,18.5225038,0,29,115,12,11,0,0,32

[06.04.2015 03:52:24 PM] : $1010304283,20150406130126,3.153288,36.730608,20,164,21,8,2,1,0,10819.3
$1010304283,20150406130243,3.154953,36.730215,57,119,24,8,2,1,0,10819.7
$1010304283,20150406130303,3.157727,36.729040,33,138,27,8,2,1,0,10820.0
$1010304283,20150406130343,3.158678,36.730243,48,53,30,8,2,1,0,10820.4
$1010304283,20150406130403,3.160687,36.731175,21,80,32,8,2,1,0,10820.6
$1010304283,20150406130427,3.162367,36.731328,33,82,32,8,2,1,0,10820.8

[06.04.2015 03:52:24 PM] : 1010304283,20150406130126,3.153288,36.730608,20,164,21,8,2,1,0,10819.3


[06.04.2015 03:52:24 PM] : 1010304283,20150406130243,3.154953,36.730215,57,119,24,8,2,1,0,10819.7


[06.04.2015 03:52:24 PM] : 1010304283,20150406130303,3.157727,36.729040,33,138,27,8,2,1,0,10820.0


[06.04.2015 03:52:24 PM] : 1010304283,20150406130343,3.158678,36.730243,48,53,30,8,2,1,0,10820.4


[06.04.2015 03:52:24 PM] : 1010304283,20150406130403,3.160687,36.731175,21,80,32,8,2,1,0,10820.6


[06.04.2015 03:52:24 PM] : 1010304283,20150406130427,3.162367,36.731328,33,82,32,8,2,1,0,10820.8

[06.04.2015 03:52:28 PM] : $1010304283,20150406130452,3.164127,36.731520,34,80,33,8,2,1,0,10820.9
$1010304283,20150406130513,3.165830,36.731802,25,76,35,7,2,1,0,10821.1
$1010304283,20150406130533,3.167555,36.732363,15,62,34,8,2,1,0,10821.2
$1010304283,20150406130601,3.169188,36.732852,48,71,29,7,2,1,0,10821.4
$1010304283,20150406130621,3.171805,36.733558,36,71,25,7,2,1,0,10821.6
$1010304283,20150406130641,3.173507,36.734057,15,78,26,8,2,1,0,10821.8
$1010304283,20150406130711,3.171878,36.733710,49,251,24,7,2,1,0,10822.0

[06.04.2015 03:52:28 PM] : 1010304283,20150406130452,3.164127,36.731520,34,80,33,8,2,1,0,10820.9


[06.04.2015 03:52:28 PM] : 1010304283,20150406130513,3.165830,36.731802,25,76,35,7,2,1,0,10821.1


[06.04.2015 03:52:28 PM] : 1010304283,20150406130533,3.167555,36.732363,15,62,34,8,2,1,0,10821.2


[06.04.2015 03:52:28 PM] : 1010304283,20150406130601,3.169188,36.732852,48,71,29,7,2,1,0,10821.4


[06.04.2015 03:52:28 PM] : 1010304283,20150406130621,3.171805,36.733558,36,71,25,7,2,1,0,10821.6


[06.04.2015 03:52:28 PM] : 1010304283,20150406130641,3.173507,36.734057,15,78,26,8,2,1,0,10821.8


[06.04.2015 03:52:28 PM] : 1010304283,20150406130711,3.171878,36.733710,49,251,24,7,2,1,0,10822.0

[06.04.2015 03:52:32 PM] : $1010304283,20150406130731,3.169307,36.733028,31,251,28,6,2,1,0,10822.2
$1010304283,20150406130802,3.167683,36.732623,11,247,39,8,2,1,0,10822.4
$1010304283,20150406130826,3.166138,36.732037,29,251,37,6,2,1,0,10822.5
$1010304283,20150406130846,3.164192,36.731687,31,260,38,7,2,1,0,10822.7
$1010304283,20150406130943,3.162502,36.731522,10,263,33,8,2,1,0,10822.8
$1010304283,20150406131136,3.160817,36.731388,7,260,32,8,2,1,0,10822.9

[06.04.2015 03:52:32 PM] : 1010304283,20150406130731,3.169307,36.733028,31,251,28,6,2,1,0,10822.2


[06.04.2015 03:52:32 PM] : 1010304283,20150406130802,3.167683,36.732623,11,247,39,8,2,1,0,10822.4


[06.04.2015 03:52:33 PM] : 1010304283,20150406130826,3.166138,36.732037,29,251,37,6,2,1,0,10822.5


[06.04.2015 03:52:33 PM] : 1010304283,20150406130846,3.164192,36.731687,31,260,38,7,2,1,0,10822.7


[06.04.2015 03:52:33 PM] : 1010304283,20150406130943,3.162502,36.731522,10,263,33,8,2,1,0,10822.8


[06.04.2015 03:52:33 PM] : 1010304283,20150406131136,3.160817,36.731388,7,260,32,8,2,1,0,10822.9

[06.04.2015 03:52:37 PM] : $1010304283,20150406131334,3.159457,36.732003,0,2,26,8,11,0,0,10823.1
$1010304283,20150406131334,3.159457,36.732003,0,2,26,8,101,0,0,10823.1
$1010304283,20150406135052,3.159457,36.732003,0,2,26,6,11,1,0,10823.1
$1010304283,20150406135052,3.159457,36.732003,0,2,26,6,102,1,0,10823.1

[06.04.2015 03:52:37 PM] : 1010304283,20150406131334,3.159457,36.732003,0,2,26,8,11,0,0,10823.1


[06.04.2015 03:52:37 PM] : 1010304283,20150406131334,3.159457,36.732003,0,2,26,8,101,0,0,10823.1


[06.04.2015 03:52:54 PM] : $1010304283,20150406135235,3.159202,36.730857,47,237,28,7,2,1,0,10823.4

[06.04.2015 03:52:54 PM] : 1010304283,20150406135235,3.159202,36.730857,47,237,28,7,2,1,0,10823.4

[06.04.2015 03:53:16 PM] : $1010304283,20150406135255,3.156780,36.730877,45,304,26,7,2,1,0,10823.6

[06.04.2015 03:53:16 PM] : 1010304283,20150406135255,3.156780,36.730877,45,304,26,7,2,1,0,10823.6

[06.04.2015 03:53:37 PM] : $1010304283,20150406135315,3.153765,36.731323,88,303,20,7,2,1,0,10823.9

[06.04.2015 03:53:37 PM] : 1010304283,20150406135315,3.153765,36.731323,88,303,20,7,2,1,0,10823.9

[06.04.2015 03:53:54 PM] : $1010304283,20150406135335,3.149432,36.733587,70,301,15,8,2,1,0,10824.4

[06.04.2015 03:53:54 PM] : 1010304283,20150406135335,3.149432,36.733587,70,301,15,8,2,1,0,10824.4

[06.04.2015 03:54:15 PM] : $1010304283,20150406135355,3.144892,36.735338,86,289,9,8,2,1,0,10824.8

[06.04.2015 03:54:15 PM] : 1010304283,20150406135355,3.144892,36.735338,86,289,9,8,2,1,0,10824.8

[06.04.2015 03:54:34 PM] : $1010304283,20150406135415,3.139622,36.736643,93,286,3,8,2,1,0,10825.3

[06.04.2015 03:54:34 PM] : 1010304283,20150406135415,3.139622,36.736643,93,286,3,8,2,1,0,10825.3

[06.04.2015 03:54:35 PM] : Mail Sent to arab.jugurtha86@gmail.com
 Message :
3827110816 (passat, , 0549229193) cross the maximum speed limit (Speed : 93 Km/H),06.04.2015 02:54:34 PM, Click <a href="https://maps.google.com/maps?f=q&hl=en&geocode=&q=,(3827110816)&ie=UTF8&z=12&om=1">here</a> to view on map .

[06.04.2015 03:54:56 PM] : $1010304283,20150406135435,3.133700,36.738048,101,286,3,8,2,1,0,10825.9

[06.04.2015 03:54:56 PM] : 1010304283,20150406135435,3.133700,36.738048,101,286,3,8,2,1,0,10825.9

[06.04.2015 03:55:14 PM] : $1010304283,20150406135455,3.127887,36.739422,93,286,4,8,2,1,0,10826.4

[06.04.2015 03:55:14 PM] : 1010304283,20150406135455,3.127887,36.739422,93,286,4,8,2,1,0,10826.4

[06.04.2015 03:55:35 PM] : $1010304283,20150406135515,3.122010,36.740805,106,286,1,8,2,1,0,10827.0

[06.04.2015 03:55:35 PM] : 1010304283,20150406135515,3.122010,36.740805,106,286,1,8,2,1,0,10827.0

[06.04.2015 03:55:54 PM] : $1010304283,20150406135535,3.115378,36.742378,113,286,3,8,2,1,0,10827.6

[06.04.2015 03:55:54 PM] : 1010304283,20150406135535,3.115378,36.742378,113,286,3,8,2,1,0,10827.6

[06.04.2015 03:56:16 PM] : $1010304283,20150406135555,3.109543,36.743762,89,286,3,8,2,1,0,10828.2

[06.04.2015 03:56:16 PM] : 1010304283,20150406135555,3.109543,36.743762,89,286,3,8,2,1,0,10828.2

[06.04.2015 03:56:34 PM] : $1010304283,20150406135615,3.104318,36.744913,85,283,2,8,2,1,0,10828.6

[06.04.2015 03:56:34 PM] : 1010304283,20150406135615,3.104318,36.744913,85,283,2,8,2,1,0,10828.6

[06.04.2015 03:56:56 PM] : $1010304283,20150406135635,3.099247,36.745900,83,282,2,8,2,1,0,10829.1

[06.04.2015 03:56:56 PM] : 1010304283,20150406135635,3.099247,36.745900,83,282,2,8,2,1,0,10829.1

[06.04.2015 03:57:18 PM] : $1010304283,20150406135655,3.094095,36.746752,86,282,2,8,2,1,0,10829.6

[06.04.2015 03:57:18 PM] : 1010304283,20150406135655,3.094095,36.746752,86,282,2,8,2,1,0,10829.6

[06.04.2015 03:57:35 PM] : $1010304283,20150406135715,3.089095,36.747808,83,287,1,7,2,1,0,10830.1

[06.04.2015 03:57:35 PM] : 1010304283,20150406135715,3.089095,36.747808,83,287,1,7,2,1,0,10830.1

[06.04.2015 03:58:02 PM] : $1010304283,20150406135735,3.084215,36.749175,70,290,0,8,2,1,0,10830.5

[06.04.2015 03:58:02 PM] : 1010304283,20150406135735,3.084215,36.749175,70,290,0,8,2,1,0,10830.5

[06.04.2015 03:58:14 PM] : $1010304283,20150406135755,3.081117,36.750208,45,293,0,8,2,1,0,10830.8

[06.04.2015 03:58:14 PM] : 1010304283,20150406135755,3.081117,36.750208,45,293,0,8,2,1,0,10830.8

[06.04.2015 03:58:35 PM] : $1010304283,20150406135815,3.079568,36.750750,12,294,0,8,2,1,0,10830.9

[06.04.2015 03:58:35 PM] : 1010304283,20150406135815,3.079568,36.750750,12,294,0,8,2,1,0,10830.9

[06.04.2015 03:59:00 PM] : $1010304283,20150406135841,3.077920,36.751282,53,289,1,8,2,1,0,10831.1

[06.04.2015 03:59:00 PM] : 1010304283,20150406135841,3.077920,36.751282,53,289,1,8,2,1,0,10831.1

[06.04.2015 03:59:20 PM] : $1010304283,20150406135901,3.073942,36.752758,81,299,2,8,2,1,0,10831.5

[06.04.2015 03:59:20 PM] : 1010304283,20150406135901,3.073942,36.752758,81,299,2,8,2,1,0,10831.5

[06.04.2015 03:59:43 PM] : $1010304283,20150406135921,3.069267,36.754887,83,299,2,8,2,1,0,10832.0

[06.04.2015 03:59:43 PM] : 1010304283,20150406135921,3.069267,36.754887,83,299,2,8,2,1,0,10832.0

[06.04.2015 04:00:08 PM] : $1010304283,20150406135941,3.065250,36.757187,83,317,1,8,2,1,0,10832.4

[06.04.2015 04:00:08 PM] : 1010304283,20150406135941,3.065250,36.757187,83,317,1,8,2,1,0,10832.4

[06.04.2015 04:00:20 PM] : $1010304283,20150406140001,3.062115,36.759915,74,317,0,8,2,1,0,10832.8

[06.04.2015 04:00:20 PM] : 1010304283,20150406140001,3.062115,36.759915,74,317,0,8,2,1,0,10832.8

[06.04.2015 04:00:51 PM] : $1010304283,20150406140021,3.058945,36.763125,78,340,0,8,2,1,0,10833.3

[06.04.2015 04:00:51 PM] : 1010304283,20150406140021,3.058945,36.763125,78,340,0,8,2,1,0,10833.3

[06.04.2015 04:01:00 PM] : $1010304283,20150406140041,3.058757,36.765968,47,14,0,8,2,1,0,10833.6

[06.04.2015 04:01:00 PM] : 1010304283,20150406140041,3.058757,36.765968,47,14,0,8,2,1,0,10833.6

[06.04.2015 04:01:21 PM] : $1010304283,20150406140102,3.059188,36.767288,29,11,3,8,2,1,0,10833.8

[06.04.2015 04:01:21 PM] : 1010304283,20150406140102,3.059188,36.767288,29,11,3,8,2,1,0,10833.8

[06.04.2015 04:01:41 PM] : $1010304283,20150406140122,3.059747,36.769002,36,10,6,7,2,1,0,10834.0

[06.04.2015 04:01:41 PM] : 1010304283,20150406140122,3.059747,36.769002,36,10,6,7,2,1,0,10834.0

[06.04.2015 04:02:23 PM] : $1010304283,20150406140204,3.060117,36.770318,12,33,3,7,2,1,0,10834.1

[06.04.2015 04:02:23 PM] : 1010304283,20150406140204,3.060117,36.770318,12,33,3,7,2,1,0,10834.1

[06.04.2015 04:02:51 PM] : $1010304283,20150406140232,3.061123,36.771400,25,320,10,9,2,1,0,10834.3

[06.04.2015 04:02:51 PM] : 1010304283,20150406140232,3.061123,36.771400,25,320,10,9,2,1,0,10834.3

[06.04.2015 04:03:44 PM] : $1010304283,20150406140325,3.060603,36.772717,31,42,15,6,2,1,0,10834.4

[06.04.2015 04:03:44 PM] : 1010304283,20150406140325,3.060603,36.772717,31,42,15,6,2,1,0,10834.4

[06.04.2015 04:04:06 PM] : $1010304283,20150406140345,3.060875,36.774387,41,350,17,5,2,1,0,10834.6

[06.04.2015 04:04:06 PM] : 1010304283,20150406140345,3.060875,36.774387,41,350,17,5,2,1,0,10834.6

[06.04.2015 04:04:24 PM] : $1010304283,20150406140405,3.060317,36.776862,43,350,18,6,2,1,0,10834.9

[06.04.2015 04:04:24 PM] : 1010304283,20150406140405,3.060317,36.776862,43,350,18,6,2,1,0,10834.9

[06.04.2015 04:04:50 PM] : $1010304283,20150406140425,3.060637,36.778488,38,21,15,6,2,1,0,10835.1

[06.04.2015 04:04:50 PM] : 1010304283,20150406140425,3.060637,36.778488,38,21,15,6,2,1,0,10835.1

[06.04.2015 04:05:04 PM] : $1010304283,20150406140445,3.061542,36.780313,31,22,15,6,2,1,0,10835.3

[06.04.2015 04:05:04 PM] : 1010304283,20150406140445,3.061542,36.780313,31,22,15,6,2,1,0,10835.3

[06.04.2015 04:05:30 PM] : $1010304283,20150406140511,3.062088,36.781612,18,14,17,6,2,1,0,10835.5

[06.04.2015 04:05:30 PM] : 1010304283,20150406140511,3.062088,36.781612,18,14,17,6,2,1,0,10835.5

[06.04.2015 04:06:01 PM] : $1010304283,20150406140537,3.062503,36.782942,24,15,17,6,2,1,0,10835.6

[06.04.2015 04:06:01 PM] : 1010304283,20150406140537,3.062503,36.782942,24,15,17,6,2,1,0,10835.6

[06.04.2015 04:07:03 PM] : $1010304283,20150406140644,3.062978,36.784262,16,16,13,8,2,1,0,10835.7

[06.04.2015 04:07:03 PM] : 1010304283,20150406140644,3.062978,36.784262,16,16,13,8,2,1,0,10835.7

[06.04.2015 04:07:41 PM] : $1010304283,20150406140722,3.063455,36.785605,22,11,18,7,2,1,0,10835.9

[06.04.2015 04:07:41 PM] : 1010304283,20150406140722,3.063455,36.785605,22,11,18,7,2,1,0,10835.9

[06.04.2015 04:08:15 PM] : $1010304283,20150406140756,3.063087,36.786965,19,355,69,6,2,1,0,10836.0

[06.04.2015 04:08:15 PM] : 1010304283,20150406140756,3.063087,36.786965,19,355,69,6,2,1,0,10836.0

[06.04.2015 04:08:56 PM] : $1010304283,20150406140837,3.062987,36.788362,32,348,38,8,2,1,0,10836.2

[06.04.2015 04:08:56 PM] : 1010304283,20150406140837,3.062987,36.788362,32,348,38,8,2,1,0,10836.2

[06.04.2015 04:09:26 PM] : $1010304283,20150406140907,3.062297,36.789608,20,313,27,7,2,1,0,10836.3

[06.04.2015 04:09:26 PM] : 1010304283,20150406140907,3.062297,36.789608,20,313,27,7,2,1,0,10836.3

[06.04.2015 04:09:53 PM] : $1010304283,20150406140934,3.061275,36.790747,23,301,21,6,2,1,0,10836.5

[06.04.2015 04:09:53 PM] : 1010304283,20150406140934,3.061275,36.790747,23,301,21,6,2,1,0,10836.5

[06.04.2015 04:10:22 PM] : $1010304283,20150406141003,3.059812,36.791418,3,279,37,8,2,1,0,10836.6

[06.04.2015 04:10:22 PM] : 1010304283,20150406141003,3.059812,36.791418,3,279,37,8,2,1,0,10836.6

[06.04.2015 04:11:01 PM] : $1010304283,20150406141042,3.058133,36.791772,20,281,18,8,2,1,0,10836.8

[06.04.2015 04:11:01 PM] : 1010304283,20150406141042,3.058133,36.791772,20,281,18,8,2,1,0,10836.8

[06.04.2015 04:11:23 PM] : $1010304283,20150406141104,3.056615,36.792405,41,290,8,7,2,1,0,10836.9

[06.04.2015 04:11:23 PM] : 1010304283,20150406141104,3.056615,36.792405,41,290,8,7,2,1,0,10836.9

[06.04.2015 04:11:45 PM] : $1010304283,20150406141124,3.054375,36.793170,29,297,2,7,2,1,0,10837.2

[06.04.2015 04:11:45 PM] : 1010304283,20150406141124,3.054375,36.793170,29,297,2,7,2,1,0,10837.2

[06.04.2015 04:12:21 PM] : $1010304283,20150406141157,3.053017,36.794003,22,335,4,8,2,1,0,10837.3

[06.04.2015 04:12:21 PM] : 1010304283,20150406141157,3.053017,36.794003,22,335,4,8,2,1,0,10837.3

[06.04.2015 04:12:36 PM] : $1010304283,20150406141217,3.053450,36.795732,36,332,4,8,2,1,0,10837.5

[06.04.2015 04:12:36 PM] : 1010304283,20150406141217,3.053450,36.795732,36,332,4,8,2,1,0,10837.5

[06.04.2015 04:12:57 PM] : $1010304283,20150406141237,3.051418,36.797417,51,338,7,7,2,1,0,10837.7

[06.04.2015 04:12:57 PM] : 1010304283,20150406141237,3.051418,36.797417,51,338,7,7,2,1,0,10837.7

[06.04.2015 04:13:18 PM] : $1010304283,20150406141257,3.049780,36.798773,18,311,11,6,2,1,0,10837.9

[06.04.2015 04:13:18 PM] : 1010304283,20150406141257,3.049780,36.798773,18,311,11,6,2,1,0,10837.9

[06.04.2015 04:15:07 PM] : $1010304283,20150406141447,3.048937,36.799953,16,350,10,7,2,1,0,10838.1

[06.04.2015 04:15:07 PM] : 1010304283,20150406141447,3.048937,36.799953,16,350,10,7,2,1,0,10838.1

[06.04.2015 04:15:28 PM] : $1010304283,20150406141509,3.048895,36.801307,28,331,21,6,2,1,0,10838.2

[06.04.2015 04:15:28 PM] : 1010304283,20150406141509,3.048895,36.801307,28,331,21,6,2,1,0,10838.2

[06.04.2015 04:16:03 PM] : $1010304283,20150406141544,3.047183,36.801382,12,226,23,7,2,1,0,10838.4

[06.04.2015 04:16:03 PM] : 1010304283,20150406141544,3.047183,36.801382,12,226,23,7,2,1,0,10838.4

[06.04.2015 04:16:24 PM] : $1010304283,20150406141605,3.045842,36.802378,48,316,21,7,2,1,0,10838.6

[06.04.2015 04:16:24 PM] : 1010304283,20150406141605,3.045842,36.802378,48,316,21,7,2,1,0,10838.6

[06.04.2015 04:16:44 PM] : $1010304283,20150406141625,3.044057,36.803855,32,311,21,7,2,1,0,10838.8

[06.04.2015 04:16:44 PM] : 1010304283,20150406141625,3.044057,36.803855,32,311,21,7,2,1,0,10838.8

[06.04.2015 04:17:07 PM] : $1010304283,20150406141648,3.042787,36.804777,31,317,19,7,2,1,0,10839.0

[06.04.2015 04:17:07 PM] : 1010304283,20150406141648,3.042787,36.804777,31,317,19,7,2,1,0,10839.0

[06.04.2015 04:17:29 PM] : $1010304283,20150406141708,3.041008,36.805653,13,237,28,7,2,1,0,10839.2

[06.04.2015 04:17:29 PM] : 1010304283,20150406141708,3.041008,36.805653,13,237,28,7,2,1,0,10839.2

[06.04.2015 04:18:44 PM] : $1010304283,20150406141825,3.041802,36.804455,21,124,27,7,2,1,0,10839.3

[06.04.2015 04:18:44 PM] : 1010304283,20150406141825,3.041802,36.804455,21,124,27,7,2,1,0,10839.3

[06.04.2015 04:20:06 PM] : $1010304283,20150406141947,3.043197,36.803683,7,126,27,7,2,1,0,10839.5

[06.04.2015 04:20:06 PM] : 1010304283,20150406141947,3.043197,36.803683,7,126,27,7,2,1,0,10839.5

[06.04.2015 04:20:50 PM] : $1010304283,20150406142030,3.043565,36.803445,0,104,30,7,11,0,0,10839.5
$1010304283,20150406142030,3.043565,36.803445,0,104,30,7,101,0,0,10839.5

[06.04.2015 04:20:50 PM] : 1010304283,20150406142030,3.043565,36.803445,0,104,30,7,11,0,0,10839.5


[06.04.2015 04:20:50 PM] : 1010304283,20150406142030,3.043565,36.803445,0,104,30,7,101,0,0,10839.5

[06.04.2015 05:00:15 PM] : $1010304283,20150406145840,3.043565,36.803445,0,104,30,9,11,1,0,10839.5
$1010304283,20150406145840,3.043565,36.803445,0,104,30,9,102,1,0,10839.5

[06.04.2015 05:00:15 PM] : 1010304283,20150406145840,3.043565,36.803445,0,104,30,9,11,1,0,10839.5


[06.04.2015 05:01:39 PM] : $1010304283,20150406150119,3.043337,36.804375,0,304,31,8,11,0,0,10839.7
$1010304283,20150406150119,3.043337,36.804375,0,304,31,8,101,0,0,10839.7

[06.04.2015 05:01:39 PM] : 1010304283,20150406150119,3.043337,36.804375,0,304,31,8,11,0,0,10839.7


[06.04.2015 05:02:26 PM] : $1010304283,20150406150206,3.043337,36.804375,0,304,31,9,11,1,0,10839.7
$1010304283,20150406150206,3.043337,36.804375,0,304,31,9,102,1,0,10839.7

[06.04.2015 05:02:26 PM] : 1010304283,20150406150206,3.043337,36.804375,0,304,31,9,11,1,0,10839.7


[06.04.2015 05:03:52 PM] : $1010304283,20150406150330,3.043578,36.804885,2,108,29,5,11,0,0,10839.8
$1010304283,20150406150330,3.043578,36.804885,2,108,29,5,101,0,0,10839.8

[06.04.2015 05:03:52 PM] : 1010304283,20150406150330,3.043578,36.804885,2,108,29,5,11,0,0,10839.8


[06.04.2015 05:03:52 PM] : 1010304283,20150406150330,3.043578,36.804885,2,108,29,5,101,0,0,10839.8

[06.04.2015 05:05:16 PM] : $1010304285,20150405092437,4.380620,36.751625,16,231,463,10,2,1,0,7781.2
$1010304285,20150405092500,4.379228,36.750838,30,247,457,10,2,1,0,7781.3
$1010304285,20150405092520,4.378318,36.749663,30,212,450,10,2,1,0,7781.5
$1010304285,20150405092540,4.376632,36.748810,26,226,441,10,2,1,0,7781.7
$1010304285,20150405092605,4.374968,36.748528,21,231,431,10,2,1,0,7781.8
$1010304285,20150405092639,4.374272,36.747273,25,245,428,10,2,1,0,7782.0

[06.04.2015 05:05:16 PM] : 1010304285,20150405092437,4.380620,36.751625,16,231,463,10,2,1,0,7781.2


[06.04.2015 05:05:16 PM] : 1010304285,20150405092500,4.379228,36.750838,30,247,457,10,2,1,0,7781.3


[06.04.2015 05:05:16 PM] : 1010304285,20150405092520,4.378318,36.749663,30,212,450,10,2,1,0,7781.5


[06.04.2015 05:05:17 PM] : 1010304285,20150405092540,4.376632,36.748810,26,226,441,10,2,1,0,7781.7


[06.04.2015 05:05:17 PM] : 1010304285,20150405092605,4.374968,36.748528,21,231,431,10,2,1,0,7781.8


[06.04.2015 05:05:17 PM] : 1010304285,20150405092639,4.374272,36.747273,25,245,428,10,2,1,0,7782.0

[06.04.2015 05:05:20 PM] : $1010304285,20150405092705,4.372573,36.747368,12,255,426,8,2,1,0,7782.1
$1010304285,20150405092825,4.371047,36.748100,10,301,417,10,2,1,0,7782.3
$1010304285,20150405092859,4.369587,36.748817,22,304,403,10,2,1,0,7782.4
$1010304285,20150405092922,4.368032,36.749398,24,302,395,10,2,1,0,7782.5
$1010304285,20150405093142,4.366533,36.748777,10,208,386,8,2,1,0,7782.8
$1010304285,20150405093219,4.365647,36.747592,13,210,385,8,2,1,0,7783.0

[06.04.2015 05:05:20 PM] : 1010304285,20150405092705,4.372573,36.747368,12,255,426,8,2,1,0,7782.1


[06.04.2015 05:05:20 PM] : 1010304285,20150405092825,4.371047,36.748100,10,301,417,10,2,1,0,7782.3


[06.04.2015 05:05:20 PM] : 1010304285,20150405092859,4.369587,36.748817,22,304,403,10,2,1,0,7782.4


[06.04.2015 05:05:20 PM] : 1010304285,20150405092922,4.368032,36.749398,24,302,395,10,2,1,0,7782.5


[06.04.2015 05:05:20 PM] : 1010304285,20150405093142,4.366533,36.748777,10,208,386,8,2,1,0,7782.8


[06.04.2015 05:05:20 PM] : 1010304285,20150405093219,4.365647,36.747592,13,210,385,8,2,1,0,7783.0

[06.04.2015 05:05:24 PM] : $1010304285,20150405093331,4.365507,36.747347,0,204,385,6,11,0,0,7783.0
$1010304285,20150405093331,4.365507,36.747347,0,204,385,6,101,0,0,7783.0
$1010304285,20150405093949,4.365507,36.747347,0,204,385,7,11,1,0,7783.0
$1010304285,20150405093949,4.365507,36.747347,0,204,385,7,102,1,0,7783.0
$1010304285,20150405094056,4.365507,36.747347,0,204,385,6,11,0,0,7783.0
$1010304285,20150405094056,4.365507,36.747347,0,204,385,6,101,0,0,7783.0

[06.04.2015 05:05:24 PM] : 1010304285,20150405093331,4.365507,36.747347,0,204,385,6,11,0,0,7783.0


[06.04.2015 05:05:24 PM] : 1010304285,20150405093331,4.365507,36.747347,0,204,385,6,101,0,0,7783.0


[06.04.2015 05:05:28 PM] : $1010304285,20150405105556,4.365507,36.747347,0,204,385,7,11,1,0,7783.0
$1010304285,20150405105556,4.365507,36.747347,0,204,385,7,102,1,0,7783.0
$1010304285,20150405105831,4.366540,36.748787,22,31,395,6,2,1,0,7783.2
$1010304285,20150405105918,4.367328,36.749993,12,329,399,9,2,1,0,7783.4
$1010304285,20150405110043,4.368655,36.749145,20,114,402,9,2,1,0,7783.5
$1010304285,20150405110105,4.370193,36.748505,20,123,411,9,2,1,0,7783.7

[06.04.2015 05:05:28 PM] : 1010304285,20150405105556,4.365507,36.747347,0,204,385,7,11,1,0,7783.0


[06.04.2015 05:05:32 PM] : $1010304285,20150405110159,4.370380,36.747162,16,204,427,9,2,1,0,7783.9
$1010304285,20150405110342,4.371457,36.746097,19,184,433,9,2,1,0,7784.1
$1010304285,20150405110414,4.371057,36.744748,18,209,440,9,2,1,0,7784.2
$1010304285,20150405110501,4.371510,36.743438,20,156,445,8,2,1,0,7784.4
$1010304285,20150405110559,4.372657,36.742447,15,180,446,8,2,1,0,7784.5
$1010304285,20150405110653,4.373328,36.741160,21,143,441,8,2,1,0,7784.7

[06.04.2015 05:05:32 PM] : 1010304285,20150405110159,4.370380,36.747162,16,204,427,9,2,1,0,7783.9


[06.04.2015 05:05:32 PM] : 1010304285,20150405110342,4.371457,36.746097,19,184,433,9,2,1,0,7784.1


[06.04.2015 05:05:32 PM] : 1010304285,20150405110414,4.371057,36.744748,18,209,440,9,2,1,0,7784.2


[06.04.2015 05:05:32 PM] : 1010304285,20150405110501,4.371510,36.743438,20,156,445,8,2,1,0,7784.4


[06.04.2015 05:05:32 PM] : 1010304285,20150405110559,4.372657,36.742447,15,180,446,8,2,1,0,7784.5


[06.04.2015 05:05:32 PM] : 1010304285,20150405110653,4.373328,36.741160,21,143,441,8,2,1,0,7784.7

[06.04.2015 05:05:36 PM] : $1010304285,20150405110725,4.374215,36.740000,13,161,438,9,2,1,0,7784.8
$1010304285,20150405110812,4.374267,36.738620,17,191,433,9,2,1,0,7784.9
$1010304285,20150405110840,4.373962,36.737270,15,190,426,8,2,1,0,7785.1
$1010304285,20150405110918,4.373542,36.735963,23,196,424,9,2,1,0,7785.2
$1010304285,20150405110939,4.373405,36.734608,17,173,419,9,2,1,0,7785.4
$1010304285,20150405111004,4.372865,36.733320,26,208,419,9,2,1,0,7785.5

[06.04.2015 05:05:36 PM] : 1010304285,20150405110725,4.374215,36.740000,13,161,438,9,2,1,0,7784.8


[06.04.2015 05:05:37 PM] : 1010304285,20150405110812,4.374267,36.738620,17,191,433,9,2,1,0,7784.9


[06.04.2015 05:05:37 PM] : 1010304285,20150405110840,4.373962,36.737270,15,190,426,8,2,1,0,7785.1


[06.04.2015 05:05:37 PM] : 1010304285,20150405110918,4.373542,36.735963,23,196,424,9,2,1,0,7785.2


[06.04.2015 05:05:37 PM] : 1010304285,20150405110939,4.373405,36.734608,17,173,419,9,2,1,0,7785.4


[06.04.2015 05:05:37 PM] : 1010304285,20150405111004,4.372865,36.733320,26,208,419,9,2,1,0,7785.5

[06.04.2015 05:05:41 PM] : $1010304285,20150405111046,4.371995,36.732142,10,223,416,8,2,1,0,7785.7
$1010304285,20150405111126,4.370842,36.731083,28,214,417,9,2,1,0,7785.8
$1010304285,20150405111146,4.370532,36.729720,24,179,413,8,2,1,0,7785.9
$1010304285,20150405111227,4.371273,36.728488,12,174,413,7,2,1,0,7786.1
$1010304285,20150405111253,4.371302,36.727078,33,181,414,8,2,1,0,7786.3
$1010304285,20150405111313,4.371355,36.725133,36,176,413,8,2,1,0,7786.5

[06.04.2015 05:05:41 PM] : 1010304285,20150405111046,4.371995,36.732142,10,223,416,8,2,1,0,7785.7


[06.04.2015 05:05:41 PM] : 1010304285,20150405111126,4.370842,36.731083,28,214,417,9,2,1,0,7785.8


[06.04.2015 05:05:41 PM] : 1010304285,20150405111146,4.370532,36.729720,24,179,413,8,2,1,0,7785.9


[06.04.2015 05:05:41 PM] : 1010304285,20150405111227,4.371273,36.728488,12,174,413,7,2,1,0,7786.1


[06.04.2015 05:05:41 PM] : 1010304285,20150405111253,4.371302,36.727078,33,181,414,8,2,1,0,7786.3


[06.04.2015 05:05:41 PM] : 1010304285,20150405111313,4.371355,36.725133,36,176,413,8,2,1,0,7786.5

[06.04.2015 05:06:29 PM] : $1010304283,20150406150609,3.043427,36.804782,0,346,86,5,11,1,0,10839.9
$1010304283,20150406150609,3.043427,36.804782,0,346,86,5,102,1,0,10839.9

[06.04.2015 05:06:29 PM] : 1010304283,20150406150609,3.043427,36.804782,0,346,86,5,11,1,0,10839.9


[06.04.2015 05:06:29 PM] : 1010304283,20150406150609,3.043427,36.804782,0,346,86,5,102,1,0,10839.9

[06.04.2015 05:07:10 PM] : $1010304283,20150406150650,3.043213,36.804933,0,7,44,5,11,0,0,10839.9
$1010304283,20150406150650,3.043213,36.804933,0,7,44,5,101,0,0,10839.9

[06.04.2015 05:07:10 PM] : 1010304283,20150406150650,3.043213,36.804933,0,7,44,5,11,0,0,10839.9


[06.04.2015 05:08:20 PM] : $1010304285,20150405111344,4.371893,36.723847,22,151,413,7,2,1,0,7786.6
$1010304285,20150405111407,4.371153,36.722625,27,198,415,8,2,1,0,7786.8
$1010304285,20150405111429,4.371423,36.721273,24,134,416,7,2,1,0,7786.9
$1010304285,20150405111449,4.372365,36.720133,10,151,418,8,2,1,0,7787.1
$1010304285,20150405111521,4.373037,36.718882,26,182,415,7,2,1,0,7787.2
$1010304285,20150405111542,4.373905,36.717692,28,121,416,7,2,1,0,7787.4

[06.04.2015 05:08:20 PM] : 1010304285,20150405111344,4.371893,36.723847,22,151,413,7,2,1,0,7786.6


[06.04.2015 05:08:20 PM] : 1010304285,20150405111407,4.371153,36.722625,27,198,415,8,2,1,0,7786.8


[06.04.2015 05:08:20 PM] : 1010304285,20150405111429,4.371423,36.721273,24,134,416,7,2,1,0,7786.9


[06.04.2015 05:08:20 PM] : 1010304285,20150405111449,4.372365,36.720133,10,151,418,8,2,1,0,7787.1


[06.04.2015 05:08:20 PM] : 1010304285,20150405111521,4.373037,36.718882,26,182,415,7,2,1,0,7787.2


[06.04.2015 05:08:21 PM] : 1010304285,20150405111542,4.373905,36.717692,28,121,416,7,2,1,0,7787.4

[06.04.2015 05:08:24 PM] : $1010304285,20150405111605,4.375538,36.717320,31,120,416,7,2,1,0,7787.5
$1010304285,20150405111625,4.377097,36.716548,29,100,410,7,2,1,0,7787.7
$1010304285,20150405111648,4.378465,36.715687,37,162,409,7,2,1,0,7787.8
$1010304285,20150405111708,4.380160,36.714438,41,122,409,7,2,1,0,7788.1
$1010304285,20150405111728,4.381828,36.713303,28,143,411,7,2,1,0,7788.3
$1010304285,20150405111812,4.383292,36.712517,34,108,415,8,2,1,0,7788.4

[06.04.2015 05:08:24 PM] : 1010304285,20150405111605,4.375538,36.717320,31,120,416,7,2,1,0,7787.5


[06.04.2015 05:08:24 PM] : 1010304285,20150405111625,4.377097,36.716548,29,100,410,7,2,1,0,7787.7


[06.04.2015 05:08:24 PM] : 1010304285,20150405111648,4.378465,36.715687,37,162,409,7,2,1,0,7787.8


[06.04.2015 05:08:24 PM] : 1010304285,20150405111708,4.380160,36.714438,41,122,409,7,2,1,0,7788.1


[06.04.2015 05:08:24 PM] : 1010304285,20150405111728,4.381828,36.713303,28,143,411,7,2,1,0,7788.3


[06.04.2015 05:08:24 PM] : 1010304285,20150405111812,4.383292,36.712517,34,108,415,8,2,1,0,7788.4

[06.04.2015 05:08:28 PM] : $1010304285,20150405111832,4.385498,36.712115,43,110,423,8,2,1,0,7788.6
$1010304285,20150405111852,4.387143,36.711385,13,91,428,8,2,1,0,7788.8
$1010304285,20150405111915,4.388767,36.710897,31,124,428,8,2,1,0,7788.9
$1010304285,20150405111942,4.390468,36.710620,19,98,426,8,2,1,0,7789.1
$1010304285,20150405112004,4.391865,36.709800,23,155,417,8,2,1,0,7789.2
$1010304285,20150405112048,4.392343,36.708478,14,158,416,8,2,1,0,7789.4

[06.04.2015 05:08:28 PM] : 1010304285,20150405111832,4.385498,36.712115,43,110,423,8,2,1,0,7788.6


[06.04.2015 05:08:28 PM] : 1010304285,20150405111852,4.387143,36.711385,13,91,428,8,2,1,0,7788.8


[06.04.2015 05:08:28 PM] : 1010304285,20150405111915,4.388767,36.710897,31,124,428,8,2,1,0,7788.9


[06.04.2015 05:08:28 PM] : 1010304285,20150405111942,4.390468,36.710620,19,98,426,8,2,1,0,7789.1


[06.04.2015 05:08:28 PM] : 1010304285,20150405112004,4.391865,36.709800,23,155,417,8,2,1,0,7789.2


[06.04.2015 05:08:29 PM] : 1010304285,20150405112048,4.392343,36.708478,14,158,416,8,2,1,0,7789.4

[06.04.2015 05:08:32 PM] : $1010304285,20150405112109,4.392733,36.707080,36,176,414,7,2,1,0,7789.5
$1010304285,20150405112129,4.392913,36.705057,45,185,412,7,2,1,0,7789.7
$1010304285,20150405112149,4.392287,36.702970,40,183,419,7,2,1,0,7790.0
$1010304285,20150405112209,4.391898,36.700985,31,185,420,7,2,1,0,7790.2
$1010304285,20150405112229,4.391127,36.699685,25,189,419,8,2,1,0,7790.4
$1010304285,20150405112249,4.391700,36.698192,33,158,419,7,2,1,0,7790.5

[06.04.2015 05:08:32 PM] : 1010304285,20150405112109,4.392733,36.707080,36,176,414,7,2,1,0,7789.5


[06.04.2015 05:08:32 PM] : 1010304285,20150405112129,4.392913,36.705057,45,185,412,7,2,1,0,7789.7


[06.04.2015 05:08:32 PM] : 1010304285,20150405112149,4.392287,36.702970,40,183,419,7,2,1,0,7790.0


[06.04.2015 05:08:32 PM] : 1010304285,20150405112209,4.391898,36.700985,31,185,420,7,2,1,0,7790.2


[06.04.2015 05:08:32 PM] : 1010304285,20150405112229,4.391127,36.699685,25,189,419,8,2,1,0,7790.4


[06.04.2015 05:08:32 PM] : 1010304285,20150405112249,4.391700,36.698192,33,158,419,7,2,1,0,7790.5

[06.04.2015 05:08:36 PM] : $1010304285,20150405112310,4.391637,36.696813,22,176,419,7,2,1,0,7790.7
$1010304285,20150405112422,4.391907,36.695465,11,169,416,7,2,1,0,7790.8
$1010304285,20150405112445,4.392730,36.694225,27,124,412,7,2,1,0,7791.0
$1010304285,20150405112505,4.393862,36.692983,26,162,412,7,2,1,0,7791.2
$1010304285,20150405112526,4.394998,36.691940,29,121,406,7,2,1,0,7791.3
$1010304285,20150405112553,4.396515,36.691347,12,124,402,7,2,1,0,7791.4

[06.04.2015 05:08:36 PM] : 1010304285,20150405112310,4.391637,36.696813,22,176,419,7,2,1,0,7790.7


[06.04.2015 05:08:36 PM] : 1010304285,20150405112422,4.391907,36.695465,11,169,416,7,2,1,0,7790.8


[06.04.2015 05:08:36 PM] : 1010304285,20150405112445,4.392730,36.694225,27,124,412,7,2,1,0,7791.0


[06.04.2015 05:08:36 PM] : 1010304285,20150405112505,4.393862,36.692983,26,162,412,7,2,1,0,7791.2


[06.04.2015 05:08:36 PM] : 1010304285,20150405112526,4.394998,36.691940,29,121,406,7,2,1,0,7791.3


[06.04.2015 05:08:37 PM] : 1010304285,20150405112553,4.396515,36.691347,12,124,402,7,2,1,0,7791.4

[06.04.2015 05:08:40 PM] : $1010304285,20150405112629,4.397095,36.690073,13,190,398,7,2,1,0,7791.6
$1010304285,20150405112715,4.398592,36.689400,36,71,401,7,2,1,0,7791.8
$1010304285,20150405112735,4.400475,36.688877,33,135,398,8,2,1,0,7792.0
$1010304285,20150405112757,4.402082,36.688373,23,128,393,8,2,1,0,7792.2
$1010304285,20150405112818,4.403568,36.687603,36,95,385,7,2,1,0,7792.3
$1010304285,20150405112838,4.405563,36.687388,24,202,374,7,2,1,0,7792.5

[06.04.2015 05:08:40 PM] : 1010304285,20150405112629,4.397095,36.690073,13,190,398,7,2,1,0,7791.6


[06.04.2015 05:08:40 PM] : 1010304285,20150405112715,4.398592,36.689400,36,71,401,7,2,1,0,7791.8


[06.04.2015 05:08:40 PM] : 1010304285,20150405112735,4.400475,36.688877,33,135,398,8,2,1,0,7792.0


[06.04.2015 05:08:40 PM] : 1010304285,20150405112757,4.402082,36.688373,23,128,393,8,2,1,0,7792.2


[06.04.2015 05:08:40 PM] : 1010304285,20150405112818,4.403568,36.687603,36,95,385,7,2,1,0,7792.3


[06.04.2015 05:08:40 PM] : 1010304285,20150405112838,4.405563,36.687388,24,202,374,7,2,1,0,7792.5

[06.04.2015 05:08:44 PM] : $1010304285,20150405112858,4.404325,36.685873,40,221,383,7,2,1,0,7792.7
$1010304285,20150405112918,4.401892,36.684507,47,244,394,9,2,1,0,7793.0
$1010304285,20150405112938,4.400345,36.683287,37,214,402,7,2,1,0,7793.2
$1010304285,20150405112958,4.397965,36.682852,43,279,402,8,2,1,0,7793.4
$1010304285,20150405113018,4.397078,36.681295,42,184,404,8,2,1,0,7793.6
$1010304285,20150405113038,4.397590,36.679898,19,171,405,8,2,1,0,7793.8

[06.04.2015 05:08:44 PM] : 1010304285,20150405112858,4.404325,36.685873,40,221,383,7,2,1,0,7792.7


[06.04.2015 05:08:44 PM] : 1010304285,20150405112918,4.401892,36.684507,47,244,394,9,2,1,0,7793.0


[06.04.2015 05:08:44 PM] : 1010304285,20150405112938,4.400345,36.683287,37,214,402,7,2,1,0,7793.2


[06.04.2015 05:08:44 PM] : 1010304285,20150405112958,4.397965,36.682852,43,279,402,8,2,1,0,7793.4


[06.04.2015 05:08:44 PM] : 1010304285,20150405113018,4.397078,36.681295,42,184,404,8,2,1,0,7793.6


[06.04.2015 05:08:45 PM] : 1010304285,20150405113038,4.397590,36.679898,19,171,405,8,2,1,0,7793.8

[06.04.2015 05:11:19 PM] : $1010304285,20150405113103,4.397563,36.679403,0,230,406,8,11,0,0,7793.8
$1010304285,20150405113103,4.397563,36.679403,0,230,406,8,101,0,0,7793.8
$1010304285,20150405113116,4.397563,36.679403,0,230,406,8,11,1,0,7793.8
$1010304285,20150405113116,4.397563,36.679403,0,230,406,8,102,1,0,7793.8
$1010304285,20150405113117,4.397563,36.679403,0,230,406,8,11,0,0,7793.8
$1010304285,20150405113117,4.397563,36.679403,0,230,406,8,101,0,0,7793.8

[06.04.2015 05:11:19 PM] : 1010304285,20150405113103,4.397563,36.679403,0,230,406,8,11,0,0,7793.8


[06.04.2015 05:11:19 PM] : 1010304285,20150405113103,4.397563,36.679403,0,230,406,8,101,0,0,7793.8


[06.04.2015 05:11:23 PM] : $1010304285,20150405113309,4.397563,36.679403,0,230,406,8,11,1,0,7793.8
$1010304285,20150405113309,4.397563,36.679403,0,230,406,8,102,1,0,7793.8
$1010304285,20150405113355,4.396288,36.679015,27,241,407,8,2,1,0,7794.0
$1010304285,20150405113415,4.394637,36.678367,25,236,417,9,2,1,0,7794.1
$1010304285,20150405113443,4.393750,36.677165,19,214,426,9,2,1,0,7794.3
$1010304285,20150405113506,4.394612,36.675993,39,128,434,8,2,1,0,7794.5

[06.04.2015 05:11:23 PM] : 1010304285,20150405113309,4.397563,36.679403,0,230,406,8,11,1,0,7793.8


[06.04.2015 05:11:28 PM] : $1010304285,20150405113526,4.396023,36.674628,44,196,446,8,2,1,0,7794.7
$1010304285,20150405113546,4.396973,36.673107,44,146,457,8,2,1,0,7794.9
$1010304285,20150405113606,4.398792,36.671483,44,97,470,8,2,1,0,7795.1
$1010304285,20150405113626,4.401393,36.671245,37,70,483,7,2,1,0,7795.4
$1010304285,20150405113646,4.403472,36.672325,47,81,492,8,2,1,0,7795.6
$1010304285,20150405113706,4.406087,36.672750,34,43,504,8,2,1,0,7795.8
$1010304285,20150405113726,4.408345,36.672222,40,97,515,8,2,1,0,7796.1

[06.04.2015 05:11:28 PM] : 1010304285,20150405113526,4.396023,36.674628,44,196,446,8,2,1,0,7794.7


[06.04.2015 05:11:28 PM] : 1010304285,20150405113546,4.396973,36.673107,44,146,457,8,2,1,0,7794.9


[06.04.2015 05:11:28 PM] : 1010304285,20150405113606,4.398792,36.671483,44,97,470,8,2,1,0,7795.1


[06.04.2015 05:11:28 PM] : 1010304285,20150405113626,4.401393,36.671245,37,70,483,7,2,1,0,7795.4


[06.04.2015 05:11:28 PM] : 1010304285,20150405113646,4.403472,36.672325,47,81,492,8,2,1,0,7795.6


[06.04.2015 05:11:28 PM] : 1010304285,20150405113706,4.406087,36.672750,34,43,504,8,2,1,0,7795.8


[06.04.2015 05:11:28 PM] : 1010304285,20150405113726,4.408345,36.672222,40,97,515,8,2,1,0,7796.1

[06.04.2015 05:11:32 PM] : $1010304285,20150405113749,4.409520,36.671185,26,140,525,8,2,1,0,7796.3
$1010304285,20150405113816,4.409133,36.672590,42,351,529,8,2,1,0,7796.5
$1010304285,20150405113836,4.409158,36.674608,31,359,542,8,2,1,0,7796.7
$1010304285,20150405113902,4.408972,36.675980,28,333,566,8,2,1,0,7796.9
$1010304285,20150405113928,4.409273,36.677343,18,24,560,8,2,1,0,7797.0
$1010304285,20150405113959,4.409323,36.677558,0,294,558,6,11,0,0,7797.1

[06.04.2015 05:11:32 PM] : 1010304285,20150405113749,4.409520,36.671185,26,140,525,8,2,1,0,7796.3


[06.04.2015 05:11:32 PM] : 1010304285,20150405113816,4.409133,36.672590,42,351,529,8,2,1,0,7796.5


[06.04.2015 05:11:32 PM] : 1010304285,20150405113836,4.409158,36.674608,31,359,542,8,2,1,0,7796.7


[06.04.2015 05:11:32 PM] : 1010304285,20150405113902,4.408972,36.675980,28,333,566,8,2,1,0,7796.9


[06.04.2015 05:11:32 PM] : 1010304285,20150405113928,4.409273,36.677343,18,24,560,8,2,1,0,7797.0


[06.04.2015 05:11:32 PM] : 1010304285,20150405113959,4.409323,36.677558,0,294,558,6,11,0,0,7797.1

[06.04.2015 05:11:36 PM] : $1010304285,20150405113959,4.409323,36.677558,0,294,558,6,101,0,0,7797.1
$1010304285,20150405131603,4.409323,36.677558,0,294,558,8,11,1,0,7797.1
$1010304285,20150405131603,4.409323,36.677558,0,294,558,8,102,1,0,7797.1
$1010304285,20150405131745,4.409238,36.677277,0,198,562,8,11,0,0,7797.1
$1010304285,20150405131745,4.409238,36.677277,0,198,562,8,101,0,0,7797.1
$1010304285,20150405131811,4.409238,36.677277,0,198,562,8,11,1,0,7797.1

[06.04.2015 05:11:36 PM] : 1010304285,20150405113959,4.409323,36.677558,0,294,558,6,101,0,0,7797.1


[06.04.2015 05:11:40 PM] : $1010304285,20150405131811,4.409238,36.677277,0,198,562,8,102,1,0,7797.1
$1010304285,20150405132124,4.409040,36.675982,17,146,563,7,2,1,0,7797.2
$1010304285,20150405132156,4.409195,36.674572,26,176,541,8,2,1,0,7797.4
$1010304285,20150405132216,4.409117,36.673048,48,174,528,8,2,1,0,7797.6
$1010304285,20150405132236,4.409563,36.671477,21,160,526,8,2,1,0,7797.7
$1010304285,20150405132350,4.408203,36.672298,19,278,516,8,2,1,0,7798.0

[06.04.2015 05:11:40 PM] : 1010304285,20150405131811,4.409238,36.677277,0,198,562,8,102,1,0,7797.1


[06.04.2015 05:11:44 PM] : $1010304285,20150405132410,4.406547,36.672968,27,296,506,8,2,1,0,7798.2
$1010304285,20150405132430,4.404627,36.672632,35,271,497,7,2,1,0,7798.3
$1010304285,20150405132450,4.402302,36.672152,42,214,485,8,2,1,0,7798.5
$1010304285,20150405132510,4.399918,36.671255,46,288,475,8,2,1,0,7798.8
$1010304285,20150405132530,4.397603,36.672278,46,325,461,8,2,1,0,7799.1
$1010304285,20150405132550,4.396082,36.673625,30,308,451,8,2,1,0,7799.3

[06.04.2015 05:11:44 PM] : 1010304285,20150405132410,4.406547,36.672968,27,296,506,8,2,1,0,7798.2


[06.04.2015 05:11:45 PM] : 1010304285,20150405132430,4.404627,36.672632,35,271,497,7,2,1,0,7798.3


[06.04.2015 05:11:45 PM] : 1010304285,20150405132450,4.402302,36.672152,42,214,485,8,2,1,0,7798.5


[06.04.2015 05:11:45 PM] : 1010304285,20150405132510,4.399918,36.671255,46,288,475,8,2,1,0,7798.8


[06.04.2015 05:11:45 PM] : 1010304285,20150405132530,4.397603,36.672278,46,325,461,8,2,1,0,7799.1


[06.04.2015 05:11:45 PM] : 1010304285,20150405132550,4.396082,36.673625,30,308,451,8,2,1,0,7799.3

[06.04.2015 05:14:23 PM] : $1010304285,20150405132610,4.395903,36.675322,38,308,440,8,2,1,0,7799.5
$1010304285,20150405132630,4.393767,36.676528,35,314,429,8,2,1,0,7799.7
$1010304285,20150405132650,4.394495,36.678320,42,41,417,8,2,1,0,7799.9
$1010304285,20150405132710,4.396923,36.679348,37,61,404,8,2,1,0,7800.2
$1010304285,20150405132730,4.397197,36.680815,40,330,402,8,2,1,0,7800.4
$1010304285,20150405132750,4.397393,36.682863,41,53,402,8,2,1,0,7800.6

[06.04.2015 05:14:23 PM] : 1010304285,20150405132610,4.395903,36.675322,38,308,440,8,2,1,0,7799.5


[06.04.2015 05:14:23 PM] : 1010304285,20150405132630,4.393767,36.676528,35,314,429,8,2,1,0,7799.7


[06.04.2015 05:14:23 PM] : 1010304285,20150405132650,4.394495,36.678320,42,41,417,8,2,1,0,7799.9


[06.04.2015 05:14:23 PM] : 1010304285,20150405132710,4.396923,36.679348,37,61,404,8,2,1,0,7800.2


[06.04.2015 05:14:23 PM] : 1010304285,20150405132730,4.397197,36.680815,40,330,402,8,2,1,0,7800.4


[06.04.2015 05:14:23 PM] : 1010304285,20150405132750,4.397393,36.682863,41,53,402,8,2,1,0,7800.6

[06.04.2015 05:14:27 PM] : $1010304285,20150405132810,4.399835,36.683123,40,85,401,7,2,1,0,7800.8
$1010304285,20150405132830,4.401193,36.684398,42,78,397,8,2,1,0,7801.0
$1010304285,20150405132850,4.403180,36.685393,34,57,389,8,2,1,0,7801.2
$1010304285,20150405132910,4.404608,36.686300,29,13,381,8,2,1,0,7801.4
$1010304285,20150405132931,4.405607,36.687458,25,12,374,6,2,1,0,7801.6
$1010304285,20150405132951,4.403552,36.687632,33,276,382,8,2,1,0,7801.8
$1010304285,20150405133013,4.402085,36.688403,25,310,393,8,2,1,0,7801.9

[06.04.2015 05:14:27 PM] : 1010304285,20150405132810,4.399835,36.683123,40,85,401,7,2,1,0,7800.8


[06.04.2015 05:14:27 PM] : 1010304285,20150405132830,4.401193,36.684398,42,78,397,8,2,1,0,7801.0


[06.04.2015 05:14:27 PM] : 1010304285,20150405132850,4.403180,36.685393,34,57,389,8,2,1,0,7801.2


[06.04.2015 05:14:27 PM] : 1010304285,20150405132910,4.404608,36.686300,29,13,381,8,2,1,0,7801.4


[06.04.2015 05:14:27 PM] : 1010304285,20150405132931,4.405607,36.687458,25,12,374,6,2,1,0,7801.6


[06.04.2015 05:14:27 PM] : 1010304285,20150405132951,4.403552,36.687632,33,276,382,8,2,1,0,7801.8


[06.04.2015 05:14:27 PM] : 1010304285,20150405133013,4.402085,36.688403,25,310,393,8,2,1,0,7801.9

[06.04.2015 05:14:31 PM] : $1010304285,20150405133034,4.400495,36.688937,39,313,400,8,2,1,0,7802.1
$1010304285,20150405133054,4.398507,36.689455,37,246,405,8,2,1,0,7802.3
$1010304285,20150405133124,4.397135,36.690240,30,14,401,7,2,1,0,7802.5
$1010304285,20150405133144,4.396195,36.691485,36,287,404,7,2,1,0,7802.7
$1010304285,20150405133204,4.393990,36.692727,41,340,412,8,2,1,0,7802.9
$1010304285,20150405133224,4.392432,36.694535,45,319,411,8,2,1,0,7803.2

[06.04.2015 05:14:31 PM] : 1010304285,20150405133034,4.400495,36.688937,39,313,400,8,2,1,0,7802.1


[06.04.2015 05:14:31 PM] : 1010304285,20150405133054,4.398507,36.689455,37,246,405,8,2,1,0,7802.3


[06.04.2015 05:14:31 PM] : 1010304285,20150405133124,4.397135,36.690240,30,14,401,7,2,1,0,7802.5


[06.04.2015 05:14:31 PM] : 1010304285,20150405133144,4.396195,36.691485,36,287,404,7,2,1,0,7802.7


[06.04.2015 05:14:31 PM] : 1010304285,20150405133204,4.393990,36.692727,41,340,412,8,2,1,0,7802.9


[06.04.2015 05:14:31 PM] : 1010304285,20150405133224,4.392432,36.694535,45,319,411,8,2,1,0,7803.2

[06.04.2015 05:14:35 PM] : $1010304285,20150405133249,4.391835,36.695822,13,352,416,8,2,1,0,7803.3
$1010304285,20150405133309,4.391707,36.697563,43,10,420,8,2,1,0,7803.5
$1010304285,20150405133329,4.391162,36.699387,37,344,418,8,2,1,0,7803.7
$1010304285,20150405133349,4.391793,36.700678,23,39,416,8,2,1,0,7803.9
$1010304285,20150405133413,4.392332,36.702012,24,16,415,8,2,1,0,7804.0
$1010304285,20150405133436,4.392425,36.703413,25,16,413,8,2,1,0,7804.2

[06.04.2015 05:14:35 PM] : 1010304285,20150405133249,4.391835,36.695822,13,352,416,8,2,1,0,7803.3


[06.04.2015 05:14:35 PM] : 1010304285,20150405133309,4.391707,36.697563,43,10,420,8,2,1,0,7803.5


[06.04.2015 05:14:35 PM] : 1010304285,20150405133329,4.391162,36.699387,37,344,418,8,2,1,0,7803.7


[06.04.2015 05:14:35 PM] : 1010304285,20150405133349,4.391793,36.700678,23,39,416,8,2,1,0,7803.9


[06.04.2015 05:14:35 PM] : 1010304285,20150405133413,4.392332,36.702012,24,16,415,8,2,1,0,7804.0


[06.04.2015 05:14:35 PM] : 1010304285,20150405133436,4.392425,36.703413,25,16,413,8,2,1,0,7804.2

[06.04.2015 05:14:39 PM] : $1010304285,20150405133500,4.392947,36.704752,23,358,406,8,2,1,0,7804.3
$1010304285,20150405133524,4.393127,36.706148,24,1,405,8,2,1,0,7804.5
$1010304285,20150405133547,4.392755,36.707468,22,357,406,8,2,1,0,7804.6
$1010304285,20150405133620,4.392250,36.708782,19,339,408,8,2,1,0,7804.7
$1010304285,20150405133645,4.391687,36.710082,21,314,411,8,2,1,0,7804.9
$1010304285,20150405133712,4.390187,36.710705,20,274,419,8,2,1,0,7805.1

[06.04.2015 05:14:39 PM] : 1010304285,20150405133500,4.392947,36.704752,23,358,406,8,2,1,0,7804.3


[06.04.2015 05:14:39 PM] : 1010304285,20150405133524,4.393127,36.706148,24,1,405,8,2,1,0,7804.5


[06.04.2015 05:14:39 PM] : 1010304285,20150405133547,4.392755,36.707468,22,357,406,8,2,1,0,7804.6


[06.04.2015 05:14:39 PM] : 1010304285,20150405133620,4.392250,36.708782,19,339,408,8,2,1,0,7804.7


[06.04.2015 05:14:39 PM] : 1010304285,20150405133645,4.391687,36.710082,21,314,411,8,2,1,0,7804.9


[06.04.2015 05:14:39 PM] : 1010304285,20150405133712,4.390187,36.710705,20,274,419,8,2,1,0,7805.1

[06.04.2015 05:14:43 PM] : $1010304285,20150405133736,4.388565,36.711113,22,318,421,8,2,1,0,7805.2
$1010304285,20150405133801,4.386897,36.711513,26,284,422,8,2,1,0,7805.4
$1010304285,20150405133825,4.385427,36.712203,34,294,415,8,2,1,0,7805.5
$1010304285,20150405133845,4.383275,36.712603,34,286,410,8,2,1,0,7805.7
$1010304285,20150405133910,4.381847,36.713342,28,324,407,8,2,1,0,7805.8
$1010304285,20150405133930,4.380425,36.714337,36,316,406,8,2,1,0,7806.0

[06.04.2015 05:14:43 PM] : 1010304285,20150405133736,4.388565,36.711113,22,318,421,8,2,1,0,7805.2


[06.04.2015 05:14:43 PM] : 1010304285,20150405133801,4.386897,36.711513,26,284,422,8,2,1,0,7805.4


[06.04.2015 05:14:43 PM] : 1010304285,20150405133825,4.385427,36.712203,34,294,415,8,2,1,0,7805.5


[06.04.2015 05:14:43 PM] : 1010304285,20150405133845,4.383275,36.712603,34,286,410,8,2,1,0,7805.7


[06.04.2015 05:14:43 PM] : 1010304285,20150405133910,4.381847,36.713342,28,324,407,8,2,1,0,7805.8


[06.04.2015 05:14:43 PM] : 1010304285,20150405133930,4.380425,36.714337,36,316,406,8,2,1,0,7806.0

[06.04.2015 05:14:47 PM] : $1010304285,20150405133950,4.378592,36.715410,37,343,407,7,2,1,0,7806.2
$1010304285,20150405134013,4.377535,36.716478,13,294,404,8,2,1,0,7806.4
$1010304285,20150405134033,4.375835,36.717092,35,335,410,7,2,1,0,7806.5
$1010304285,20150405134054,4.374305,36.717667,31,279,409,7,2,1,0,7806.7
$1010304285,20150405134114,4.373018,36.718755,27,356,409,8,2,1,0,7806.8
$1010304285,20150405134142,4.372447,36.720075,20,325,409,7,2,1,0,7807.0

[06.04.2015 05:14:47 PM] : 1010304285,20150405133950,4.378592,36.715410,37,343,407,7,2,1,0,7806.2


[06.04.2015 05:14:47 PM] : 1010304285,20150405134013,4.377535,36.716478,13,294,404,8,2,1,0,7806.4


[06.04.2015 05:14:47 PM] : 1010304285,20150405134033,4.375835,36.717092,35,335,410,7,2,1,0,7806.5


[06.04.2015 05:14:47 PM] : 1010304285,20150405134054,4.374305,36.717667,31,279,409,7,2,1,0,7806.7


[06.04.2015 05:14:47 PM] : 1010304285,20150405134114,4.373018,36.718755,27,356,409,8,2,1,0,7806.8


[06.04.2015 05:14:47 PM] : 1010304285,20150405134142,4.372447,36.720075,20,325,409,7,2,1,0,7807.0

[06.04.2015 05:14:51 PM] : $1010304285,20150405134203,4.371543,36.721238,26,317,410,8,2,1,0,7807.2
$1010304285,20150405134229,4.371142,36.722617,28,12,408,8,2,1,0,7807.3
$1010304285,20150405134249,4.371993,36.723798,31,338,408,7,2,1,0,7807.5
$1010304285,20150405134313,4.371413,36.725075,33,356,408,8,2,1,0,7807.6
$1010304285,20150405134333,4.371353,36.726882,35,358,409,8,2,1,0,7807.8
$1010304285,20150405134407,4.371328,36.728257,12,358,408,7,2,1,0,7808.0

[06.04.2015 05:14:51 PM] : 1010304285,20150405134203,4.371543,36.721238,26,317,410,8,2,1,0,7807.2


[06.04.2015 05:14:51 PM] : 1010304285,20150405134229,4.371142,36.722617,28,12,408,8,2,1,0,7807.3


[06.04.2015 05:14:51 PM] : 1010304285,20150405134249,4.371993,36.723798,31,338,408,7,2,1,0,7807.5


[06.04.2015 05:14:51 PM] : 1010304285,20150405134313,4.371413,36.725075,33,356,408,8,2,1,0,7807.6


[06.04.2015 05:14:51 PM] : 1010304285,20150405134333,4.371353,36.726882,35,358,409,8,2,1,0,7807.8


[06.04.2015 05:14:51 PM] : 1010304285,20150405134407,4.371328,36.728257,12,358,408,7,2,1,0,7808.0

[06.04.2015 05:14:55 PM] : $1010304285,20150405134441,4.370588,36.729507,15,353,413,7,2,1,0,7808.1
$1010304285,20150405134513,4.370692,36.730872,24,28,422,8,2,1,0,7808.3
$1010304285,20150405134538,4.371782,36.731913,16,42,422,8,2,1,0,7808.4
$1010304285,20150405134653,4.371252,36.733203,17,271,410,7,2,1,0,7808.6
$1010304285,20150405134758,4.371462,36.733795,0,71,395,7,11,0,0,7808.7
$1010304285,20150405134758,4.371462,36.733795,0,71,395,7,101,0,0,7808.7

[06.04.2015 05:14:55 PM] : 1010304285,20150405134441,4.370588,36.729507,15,353,413,7,2,1,0,7808.1


[06.04.2015 05:14:55 PM] : 1010304285,20150405134513,4.370692,36.730872,24,28,422,8,2,1,0,7808.3


[06.04.2015 05:14:55 PM] : 1010304285,20150405134538,4.371782,36.731913,16,42,422,8,2,1,0,7808.4


[06.04.2015 05:14:55 PM] : 1010304285,20150405134653,4.371252,36.733203,17,271,410,7,2,1,0,7808.6


[06.04.2015 05:14:55 PM] : 1010304285,20150405134758,4.371462,36.733795,0,71,395,7,11,0,0,7808.7


[06.04.2015 05:14:55 PM] : 1010304285,20150405134758,4.371462,36.733795,0,71,395,7,101,0,0,7808.7

[06.04.2015 05:14:59 PM] : $1010304285,20150405134934,4.371462,36.733795,0,71,395,7,11,1,0,7808.7
$1010304285,20150405134934,4.371462,36.733795,0,71,395,7,102,1,0,7808.7
$1010304285,20150405135300,4.372950,36.733417,25,29,412,6,2,1,0,7809.1
$1010304285,20150405135324,4.373450,36.734707,20,354,414,6,2,1,0,7809.3
$1010304285,20150405135346,4.373582,36.736107,30,14,417,6,2,1,0,7809.4
$1010304285,20150405135411,4.374010,36.737432,16,16,422,7,2,1,0,7809.6
$1010304285,20150405135436,4.374327,36.738770,16,10,428,7,2,1,0,7809.7

[06.04.2015 05:14:59 PM] : 1010304285,20150405134934,4.371462,36.733795,0,71,395,7,11,1,0,7808.7


[06.04.2015 05:15:03 PM] : $1010304285,20150405135512,4.374205,36.740122,21,346,436,7,2,1,0,7809.9
$1010304285,20150405135555,4.373300,36.741282,12,324,443,8,2,1,0,7810.0
$1010304285,20150405135649,4.372695,36.742543,12,6,437,7,2,1,0,7810.1
$1010304285,20150405135722,4.371483,36.743527,17,334,437,7,2,1,0,7810.3
$1010304285,20150405135824,4.371182,36.744877,13,34,434,6,2,1,0,7810.5
$1010304285,20150405135901,4.371502,36.746245,16,5,427,8,2,1,0,7810.6
$1010304285,20150405140030,4.370472,36.747318,13,31,418,7,2,1,0,7810.8

[06.04.2015 05:15:03 PM] : 1010304285,20150405135512,4.374205,36.740122,21,346,436,7,2,1,0,7809.9


[06.04.2015 05:15:03 PM] : 1010304285,20150405135555,4.373300,36.741282,12,324,443,8,2,1,0,7810.0


[06.04.2015 05:15:03 PM] : 1010304285,20150405135649,4.372695,36.742543,12,6,437,7,2,1,0,7810.1


[06.04.2015 05:15:03 PM] : 1010304285,20150405135722,4.371483,36.743527,17,334,437,7,2,1,0,7810.3


[06.04.2015 05:15:03 PM] : 1010304285,20150405135824,4.371182,36.744877,13,34,434,6,2,1,0,7810.5


[06.04.2015 05:15:03 PM] : 1010304285,20150405135901,4.371502,36.746245,16,5,427,8,2,1,0,7810.6


[06.04.2015 05:15:04 PM] : 1010304285,20150405140030,4.370472,36.747318,13,31,418,7,2,1,0,7810.8

[06.04.2015 05:15:07 PM] : $1010304285,20150405140247,4.369988,36.748645,20,303,405,7,2,1,0,7811.0
$1010304285,20150405140313,4.368457,36.749242,20,294,395,8,2,1,0,7811.1
$1010304285,20150405140345,4.367188,36.750137,11,317,386,8,2,1,0,7811.3
$1010304285,20150405140407,4.367107,36.750197,0,309,386,8,11,0,0,7811.3
$1010304285,20150405140407,4.367107,36.750197,0,309,386,8,101,0,0,7811.3
$1010304285,20150405140725,4.367107,36.750197,0,309,386,6,11,1,0,7811.3

[06.04.2015 05:15:07 PM] : 1010304285,20150405140247,4.369988,36.748645,20,303,405,7,2,1,0,7811.0


[06.04.2015 05:15:07 PM] : 1010304285,20150405140313,4.368457,36.749242,20,294,395,8,2,1,0,7811.1


[06.04.2015 05:15:07 PM] : 1010304285,20150405140345,4.367188,36.750137,11,317,386,8,2,1,0,7811.3


[06.04.2015 05:15:07 PM] : 1010304285,20150405140407,4.367107,36.750197,0,309,386,8,11,0,0,7811.3


[06.04.2015 05:15:07 PM] : 1010304285,20150405140407,4.367107,36.750197,0,309,386,8,101,0,0,7811.3


[06.04.2015 05:15:11 PM] : $1010304285,20150405140725,4.367107,36.750197,0,309,386,6,102,1,0,7811.3
$1010304285,20150405140830,4.368478,36.749243,17,118,394,8,2,1,0,7811.4
$1010304285,20150405140858,4.370003,36.748637,19,120,403,7,2,1,0,7811.6
$1010304285,20150405141048,4.370417,36.747313,11,208,425,5,2,1,0,7811.7
$1010304285,20150405141223,4.371487,36.746267,1,190,422,7,2,1,0,7811.9
$1010304285,20150405141306,4.371213,36.744933,14,213,428,8,2,1,0,7812.1

[06.04.2015 05:15:11 PM] : 1010304285,20150405140725,4.367107,36.750197,0,309,386,6,102,1,0,7811.3


[06.04.2015 05:15:15 PM] : $1010304285,20150405141429,4.371448,36.743570,17,148,440,7,2,1,0,7812.2
$1010304285,20150405141502,4.372698,36.742642,18,179,438,7,2,1,0,7812.4
$1010304285,20150405141904,4.373193,36.741323,12,143,432,7,2,1,0,7812.5
$1010304285,20150405141941,4.374140,36.740178,19,159,432,7,2,1,0,7812.7
$1010304285,20150405142057,4.374303,36.738818,16,195,433,8,2,1,0,7812.8
$1010304285,20150405142122,4.374000,36.737463,22,193,425,7,2,1,0,7812.9

[06.04.2015 05:15:15 PM] : 1010304285,20150405141429,4.371448,36.743570,17,148,440,7,2,1,0,7812.2


[06.04.2015 05:15:15 PM] : 1010304285,20150405141502,4.372698,36.742642,18,179,438,7,2,1,0,7812.4


[06.04.2015 05:15:15 PM] : 1010304285,20150405141904,4.373193,36.741323,12,143,432,7,2,1,0,7812.5


[06.04.2015 05:15:15 PM] : 1010304285,20150405141941,4.374140,36.740178,19,159,432,7,2,1,0,7812.7


[06.04.2015 05:15:16 PM] : 1010304285,20150405142057,4.374303,36.738818,16,195,433,8,2,1,0,7812.8


[06.04.2015 05:15:16 PM] : 1010304285,20150405142122,4.374000,36.737463,22,193,425,7,2,1,0,7812.9

[06.04.2015 05:15:21 PM] : $1010304285,20150405142143,4.373568,36.736132,23,195,418,8,2,1,0,7813.1
$1010304285,20150405142206,4.373373,36.734773,23,170,415,7,2,1,0,7813.2
$1010304285,20150405142233,4.372958,36.733438,24,210,415,7,2,1,0,7813.4
$1010304285,20150405142258,4.372093,36.732222,21,221,416,8,2,1,0,7813.5
$1010304285,20150405142328,4.370948,36.731187,24,219,415,7,2,1,0,7813.7
$1010304285,20150405142356,4.370553,36.729860,18,177,422,8,2,1,0,7813.8

[06.04.2015 05:15:21 PM] : 1010304285,20150405142143,4.373568,36.736132,23,195,418,8,2,1,0,7813.1


[06.04.2015 05:15:21 PM] : 1010304285,20150405142206,4.373373,36.734773,23,170,415,7,2,1,0,7813.2


[06.04.2015 05:15:21 PM] : 1010304285,20150405142233,4.372958,36.733438,24,210,415,7,2,1,0,7813.4


[06.04.2015 05:15:21 PM] : 1010304285,20150405142258,4.372093,36.732222,21,221,416,8,2,1,0,7813.5


[06.04.2015 05:15:22 PM] : 1010304285,20150405142328,4.370948,36.731187,24,219,415,7,2,1,0,7813.7


[06.04.2015 05:15:22 PM] : 1010304285,20150405142356,4.370553,36.729860,18,177,422,8,2,1,0,7813.8

[06.04.2015 05:15:25 PM] : $1010304285,20150405142422,4.371287,36.728602,17,167,412,8,2,1,0,7814.0
$1010304285,20150405142449,4.371345,36.727198,32,179,412,8,2,1,0,7814.1
$1010304285,20150405142510,4.371370,36.725840,22,177,411,8,2,1,0,7814.3
$1010304285,20150405142539,4.371540,36.724473,12,163,411,8,2,1,0,7814.4
$1010304285,20150405142602,4.372023,36.723168,28,209,407,8,2,1,0,7814.6
$1010304285,20150405142626,4.371113,36.722008,16,182,408,7,2,1,0,7814.7

[06.04.2015 05:15:25 PM] : 1010304285,20150405142422,4.371287,36.728602,17,167,412,8,2,1,0,7814.0


[06.04.2015 05:15:25 PM] : 1010304285,20150405142449,4.371345,36.727198,32,179,412,8,2,1,0,7814.1


[06.04.2015 05:15:25 PM] : 1010304285,20150405142510,4.371370,36.725840,22,177,411,8,2,1,0,7814.3


[06.04.2015 05:15:25 PM] : 1010304285,20150405142539,4.371540,36.724473,12,163,411,8,2,1,0,7814.4


[06.04.2015 05:15:25 PM] : 1010304285,20150405142602,4.372023,36.723168,28,209,407,8,2,1,0,7814.6


[06.04.2015 05:15:25 PM] : 1010304285,20150405142626,4.371113,36.722008,16,182,408,7,2,1,0,7814.7

[06.04.2015 05:15:29 PM] : $1010304285,20150405142647,4.371892,36.720800,31,149,407,7,2,1,0,7814.9
$1010304285,20150405142714,4.372775,36.719652,30,146,406,7,2,1,0,7815.0
$1010304285,20150405142740,4.373213,36.718293,24,153,407,8,2,1,0,7815.2
$1010304285,20150405142801,4.374680,36.717560,26,105,406,7,2,1,0,7815.3
$1010304285,20150405142824,4.376083,36.716765,30,137,404,7,2,1,0,7815.5
$1010304285,20150405142844,4.377733,36.716327,14,118,401,7,2,1,0,7815.6

[06.04.2015 05:15:29 PM] : 1010304285,20150405142647,4.371892,36.720800,31,149,407,7,2,1,0,7814.9


[06.04.2015 05:15:29 PM] : 1010304285,20150405142714,4.372775,36.719652,30,146,406,7,2,1,0,7815.0


[06.04.2015 05:15:29 PM] : 1010304285,20150405142740,4.373213,36.718293,24,153,407,8,2,1,0,7815.2


[06.04.2015 05:15:29 PM] : 1010304285,20150405142801,4.374680,36.717560,26,105,406,7,2,1,0,7815.3


[06.04.2015 05:15:29 PM] : 1010304285,20150405142824,4.376083,36.716765,30,137,404,7,2,1,0,7815.5


[06.04.2015 05:15:29 PM] : 1010304285,20150405142844,4.377733,36.716327,14,118,401,7,2,1,0,7815.6

[06.04.2015 05:15:33 PM] : $1010304285,20150405142907,4.378675,36.715200,30,152,402,7,2,1,0,7815.8
$1010304285,20150405142927,4.380567,36.714180,39,136,402,8,2,1,0,7816.0
$1010304285,20150405142955,4.381868,36.713297,13,141,402,7,2,1,0,7816.1
$1010304285,20150405143027,4.383267,36.712538,27,108,405,8,2,1,0,7816.3
$1010304285,20150405143047,4.384978,36.712335,33,113,409,8,2,1,0,7816.4
$1010304285,20150405143107,4.386837,36.711478,32,118,416,7,2,1,0,7816.6

[06.04.2015 05:15:33 PM] : 1010304285,20150405142907,4.378675,36.715200,30,152,402,7,2,1,0,7815.8


[06.04.2015 05:15:33 PM] : 1010304285,20150405142927,4.380567,36.714180,39,136,402,8,2,1,0,7816.0


[06.04.2015 05:15:34 PM] : 1010304285,20150405142955,4.381868,36.713297,13,141,402,7,2,1,0,7816.1


[06.04.2015 05:15:34 PM] : 1010304285,20150405143027,4.383267,36.712538,27,108,405,8,2,1,0,7816.3


[06.04.2015 05:15:34 PM] : 1010304285,20150405143047,4.384978,36.712335,33,113,409,8,2,1,0,7816.4


[06.04.2015 05:15:34 PM] : 1010304285,20150405143107,4.386837,36.711478,32,118,416,7,2,1,0,7816.6

[06.04.2015 05:15:38 PM] : $1010304285,20150405143127,4.388788,36.710928,37,125,418,8,2,1,0,7816.8
$1010304285,20150405143147,4.390775,36.710575,34,111,416,8,2,1,0,7817.0
$1010304285,20150405143207,4.392050,36.709372,32,166,410,8,2,1,0,7817.2
$1010304285,20150405143229,4.392558,36.708072,30,159,411,8,2,1,0,7817.3
$1010304285,20150405143249,4.393123,36.706263,39,174,409,8,2,1,0,7817.5
$1010304285,20150405143309,4.392893,36.704203,38,198,409,8,2,1,0,7817.7

[06.04.2015 05:15:38 PM] : 1010304285,20150405143127,4.388788,36.710928,37,125,418,8,2,1,0,7816.8


[06.04.2015 05:15:38 PM] : 1010304285,20150405143147,4.390775,36.710575,34,111,416,8,2,1,0,7817.0


[06.04.2015 05:15:38 PM] : 1010304285,20150405143207,4.392050,36.709372,32,166,410,8,2,1,0,7817.2


[06.04.2015 05:15:38 PM] : 1010304285,20150405143229,4.392558,36.708072,30,159,411,8,2,1,0,7817.3


[06.04.2015 05:15:38 PM] : 1010304285,20150405143249,4.393123,36.706263,39,174,409,8,2,1,0,7817.5


[06.04.2015 05:15:38 PM] : 1010304285,20150405143309,4.392893,36.704203,38,198,409,8,2,1,0,7817.7

[06.04.2015 05:15:42 PM] : $1010304285,20150405143329,4.392372,36.702188,44,188,416,7,2,1,0,7818.0
$1010304285,20150405143349,4.391380,36.700278,39,215,416,8,2,1,0,7818.2
$1010304285,20150405143409,4.391482,36.698652,31,157,416,8,2,1,0,7818.4
$1010304285,20150405143429,4.391670,36.696877,39,176,416,8,2,1,0,7818.6
$1010304285,20150405143510,4.391907,36.695530,6,163,414,8,2,1,0,7818.7
$1010304285,20150405143530,4.392720,36.694253,38,128,409,8,2,1,0,7818.9

[06.04.2015 05:15:42 PM] : 1010304285,20150405143329,4.392372,36.702188,44,188,416,7,2,1,0,7818.0


[06.04.2015 05:15:42 PM] : 1010304285,20150405143349,4.391380,36.700278,39,215,416,8,2,1,0,7818.2


[06.04.2015 05:15:42 PM] : 1010304285,20150405143409,4.391482,36.698652,31,157,416,8,2,1,0,7818.4


[06.04.2015 05:15:42 PM] : 1010304285,20150405143429,4.391670,36.696877,39,176,416,8,2,1,0,7818.6


[06.04.2015 05:15:42 PM] : 1010304285,20150405143510,4.391907,36.695530,6,163,414,8,2,1,0,7818.7


[06.04.2015 05:15:42 PM] : 1010304285,20150405143530,4.392720,36.694253,38,128,409,8,2,1,0,7818.9

[06.04.2015 05:15:46 PM] : $1010304285,20150405143550,4.394112,36.692507,40,152,407,8,2,1,0,7819.1
$1010304285,20150405143610,4.396233,36.691423,37,102,399,8,2,1,0,7819.3
$1010304285,20150405143630,4.397118,36.689968,31,192,396,7,2,1,0,7819.5
$1010304285,20150405143656,4.398730,36.689417,36,69,400,7,2,1,0,7819.7
$1010304285,20150405143716,4.400653,36.688778,36,127,396,8,2,1,0,7819.9
$1010304285,20150405143743,4.402257,36.688265,25,139,391,8,2,1,0,7820.1

[06.04.2015 05:15:46 PM] : 1010304285,20150405143550,4.394112,36.692507,40,152,407,8,2,1,0,7819.1


[06.04.2015 05:15:46 PM] : 1010304285,20150405143610,4.396233,36.691423,37,102,399,8,2,1,0,7819.3


[06.04.2015 05:15:46 PM] : 1010304285,20150405143630,4.397118,36.689968,31,192,396,7,2,1,0,7819.5


[06.04.2015 05:15:46 PM] : 1010304285,20150405143656,4.398730,36.689417,36,69,400,7,2,1,0,7819.7


[06.04.2015 05:15:46 PM] : 1010304285,20150405143716,4.400653,36.688778,36,127,396,8,2,1,0,7819.9


[06.04.2015 05:15:46 PM] : 1010304285,20150405143743,4.402257,36.688265,25,139,391,8,2,1,0,7820.1

[06.04.2015 05:16:04 PM] : $1010304285,20150405143807,4.403747,36.687610,34,93,382,8,2,1,0,7820.3
$1010304285,20150405143827,4.405443,36.687610,24,110,375,7,2,1,0,7820.4
$1010304285,20150405143848,4.404600,36.686410,33,195,381,8,2,1,0,7820.6
$1010304285,20150405143908,4.402818,36.685147,41,227,391,8,2,1,0,7820.8
$1010304285,20150405143928,4.400702,36.684232,33,233,399,8,2,1,0,7821.0
$1010304285,20150405143948,4.399505,36.683085,38,275,402,8,2,1,0,7821.2

[06.04.2015 05:16:04 PM] : 1010304285,20150405143807,4.403747,36.687610,34,93,382,8,2,1,0,7820.3


[06.04.2015 05:16:04 PM] : 1010304285,20150405143827,4.405443,36.687610,24,110,375,7,2,1,0,7820.4


[06.04.2015 05:16:04 PM] : 1010304285,20150405143848,4.404600,36.686410,33,195,381,8,2,1,0,7820.6


[06.04.2015 05:16:04 PM] : 1010304285,20150405143908,4.402818,36.685147,41,227,391,8,2,1,0,7820.8


[06.04.2015 05:16:04 PM] : 1010304285,20150405143928,4.400702,36.684232,33,233,399,8,2,1,0,7821.0


[06.04.2015 05:16:04 PM] : 1010304285,20150405143948,4.399505,36.683085,38,275,402,8,2,1,0,7821.2

[06.04.2015 05:16:08 PM] : $1010304285,20150405144008,4.397518,36.682872,32,256,402,8,2,1,0,7821.4
$1010304285,20150405144028,4.397060,36.681078,41,186,401,8,2,1,0,7821.6
$1010304285,20150405144048,4.397310,36.679467,35,245,401,8,2,1,0,7821.8
$1010304285,20150405144108,4.394768,36.678413,44,243,414,8,2,1,0,7822.1
$1010304285,20150405144128,4.393660,36.676502,38,148,425,8,2,1,0,7822.3
$1010304285,20150405144148,4.395902,36.675237,43,126,437,8,2,1,0,7822.5

[06.04.2015 05:16:08 PM] : 1010304285,20150405144008,4.397518,36.682872,32,256,402,8,2,1,0,7821.4


[06.04.2015 05:16:08 PM] : 1010304285,20150405144028,4.397060,36.681078,41,186,401,8,2,1,0,7821.6


[06.04.2015 05:16:08 PM] : 1010304285,20150405144048,4.397310,36.679467,35,245,401,8,2,1,0,7821.8


[06.04.2015 05:16:08 PM] : 1010304285,20150405144108,4.394768,36.678413,44,243,414,8,2,1,0,7822.1


[06.04.2015 05:16:08 PM] : 1010304285,20150405144128,4.393660,36.676502,38,148,425,8,2,1,0,7822.3


[06.04.2015 05:16:08 PM] : 1010304285,20150405144148,4.395902,36.675237,43,126,437,8,2,1,0,7822.5

[06.04.2015 05:16:12 PM] : $1010304285,20150405144208,4.396298,36.673447,40,112,448,8,2,1,0,7822.7
$1010304285,20150405144228,4.398030,36.671765,41,141,460,8,2,1,0,7823.0
$1010304285,20150405144248,4.400430,36.671117,45,93,472,8,2,1,0,7823.2
$1010304285,20150405144308,4.402468,36.672170,38,45,481,8,2,1,0,7823.5
$1010304285,20150405144328,4.404662,36.672568,29,94,492,8,2,1,0,7823.6
$1010304285,20150405144349,4.406337,36.672900,26,67,500,8,2,1,0,7823.8

[06.04.2015 05:16:12 PM] : 1010304285,20150405144208,4.396298,36.673447,40,112,448,8,2,1,0,7822.7


[06.04.2015 05:16:12 PM] : 1010304285,20150405144228,4.398030,36.671765,41,141,460,8,2,1,0,7823.0


[06.04.2015 05:16:12 PM] : 1010304285,20150405144248,4.400430,36.671117,45,93,472,8,2,1,0,7823.2


[06.04.2015 05:16:12 PM] : 1010304285,20150405144308,4.402468,36.672170,38,45,481,8,2,1,0,7823.5


[06.04.2015 05:16:12 PM] : 1010304285,20150405144328,4.404662,36.672568,29,94,492,8,2,1,0,7823.6


[06.04.2015 05:16:12 PM] : 1010304285,20150405144349,4.406337,36.672900,26,67,500,8,2,1,0,7823.8

[06.04.2015 05:16:16 PM] : $1010304285,20150405144411,4.407830,36.672243,24,100,508,8,2,1,0,7823.9
$1010304285,20150405144440,4.409255,36.671517,10,151,517,8,2,1,0,7824.1
$1010304285,20150405144552,4.409120,36.672898,17,353,528,7,2,1,0,7824.4
$1010304285,20150405144620,4.409222,36.674247,18,358,537,8,2,1,0,7824.5
$1010304285,20150405144723,4.409438,36.675587,10,319,559,8,2,1,0,7824.7
$1010304285,20150405144815,4.409162,36.676940,21,17,568,8,2,1,0,7824.8

[06.04.2015 05:16:16 PM] : 1010304285,20150405144411,4.407830,36.672243,24,100,508,8,2,1,0,7823.9


[06.04.2015 05:16:16 PM] : 1010304285,20150405144440,4.409255,36.671517,10,151,517,8,2,1,0,7824.1


[06.04.2015 05:16:16 PM] : 1010304285,20150405144552,4.409120,36.672898,17,353,528,7,2,1,0,7824.4


[06.04.2015 05:16:16 PM] : 1010304285,20150405144620,4.409222,36.674247,18,358,537,8,2,1,0,7824.5


[06.04.2015 05:16:16 PM] : 1010304285,20150405144723,4.409438,36.675587,10,319,559,8,2,1,0,7824.7


[06.04.2015 05:16:16 PM] : 1010304285,20150405144815,4.409162,36.676940,21,17,568,8,2,1,0,7824.8

[06.04.2015 05:16:20 PM] : $1010304285,20150405144849,4.409383,36.677538,0,323,561,8,11,0,0,7824.9
$1010304285,20150405144849,4.409383,36.677538,0,323,561,8,101,0,0,7824.9
$1010304285,20150405144856,4.409383,36.677538,0,323,561,7,11,1,0,7824.9
$1010304285,20150405144856,4.409383,36.677538,0,323,561,7,102,1,0,7824.9
$1010304285,20150405144911,4.409383,36.677538,0,323,561,8,11,0,0,7824.9
$1010304285,20150405144911,4.409383,36.677538,0,323,561,8,101,0,0,7824.9

[06.04.2015 05:16:20 PM] : 1010304285,20150405144849,4.409383,36.677538,0,323,561,8,11,0,0,7824.9


[06.04.2015 05:16:20 PM] : 1010304285,20150405144849,4.409383,36.677538,0,323,561,8,101,0,0,7824.9


[06.04.2015 05:16:24 PM] : $1010304285,20150406063251,4.409383,36.677538,0,323,561,10,11,1,0,7824.9
$1010304285,20150406063251,4.409383,36.677538,0,323,561,10,102,1,0,7824.9
$1010304285,20150406064000,4.409395,36.675567,21,132,557,9,2,1,0,7825.1
$1010304285,20150406064029,4.409193,36.674165,28,177,536,10,2,1,0,7825.3
$1010304285,20150406064049,4.409130,36.672547,18,175,526,10,2,1,0,7825.5
$1010304285,20150406064109,4.409683,36.671188,21,138,524,10,2,1,0,7825.6

[06.04.2015 05:16:24 PM] : 1010304285,20150406063251,4.409383,36.677538,0,323,561,10,11,1,0,7824.9


[06.04.2015 05:16:28 PM] : $1010304285,20150406064146,4.408468,36.672192,34,285,514,10,2,1,0,7825.8
$1010304285,20150406064206,4.406455,36.672900,30,284,503,9,2,1,0,7826.0
$1010304285,20150406064226,4.404472,36.672550,35,268,494,9,2,1,0,7826.2
$1010304285,20150406064246,4.402303,36.672110,35,219,484,10,2,1,0,7826.4
$1010304285,20150406064306,4.400452,36.671108,40,267,475,11,2,1,0,7826.6
$1010304285,20150406064326,4.398103,36.671655,37,311,463,11,2,1,0,7826.8

[06.04.2015 05:16:28 PM] : 1010304285,20150406064146,4.408468,36.672192,34,285,514,10,2,1,0,7825.8


[06.04.2015 05:16:28 PM] : 1010304285,20150406064206,4.406455,36.672900,30,284,503,9,2,1,0,7826.0


[06.04.2015 05:16:28 PM] : 1010304285,20150406064226,4.404472,36.672550,35,268,494,9,2,1,0,7826.2


[06.04.2015 05:16:28 PM] : 1010304285,20150406064246,4.402303,36.672110,35,219,484,10,2,1,0,7826.4


[06.04.2015 05:16:28 PM] : 1010304285,20150406064306,4.400452,36.671108,40,267,475,11,2,1,0,7826.6


[06.04.2015 05:16:28 PM] : 1010304285,20150406064326,4.398103,36.671655,37,311,463,11,2,1,0,7826.8

[06.04.2015 05:16:32 PM] : $1010304285,20150406064346,4.396648,36.673335,36,298,452,11,2,1,0,7827.1
$1010304285,20150406064406,4.396060,36.674805,34,11,441,11,2,1,0,7827.3
$1010304285,20150406064426,4.394305,36.676172,45,299,430,11,2,1,0,7827.5
$1010304285,20150406064446,4.394193,36.677742,42,20,418,11,2,1,0,7827.7
$1010304285,20150406064506,4.396128,36.678945,36,65,405,9,2,1,0,7827.9
$1010304285,20150406064538,4.394412,36.678847,46,241,402,11,2,1,0,7828.2

[06.04.2015 05:16:32 PM] : 1010304285,20150406064346,4.396648,36.673335,36,298,452,11,2,1,0,7827.1


[06.04.2015 05:16:32 PM] : 1010304285,20150406064406,4.396060,36.674805,34,11,441,11,2,1,0,7827.3


[06.04.2015 05:16:32 PM] : 1010304285,20150406064426,4.394305,36.676172,45,299,430,11,2,1,0,7827.5


[06.04.2015 05:16:32 PM] : 1010304285,20150406064446,4.394193,36.677742,42,20,418,11,2,1,0,7827.7


[06.04.2015 05:16:32 PM] : 1010304285,20150406064506,4.396128,36.678945,36,65,405,9,2,1,0,7827.9


[06.04.2015 05:16:32 PM] : 1010304285,20150406064538,4.394412,36.678847,46,241,402,11,2,1,0,7828.2

[06.04.2015 05:16:36 PM] : $1010304285,20150406064558,4.392067,36.678080,39,245,402,11,2,1,0,7828.4
$1010304285,20150406064618,4.392240,36.676525,23,165,398,11,2,1,0,7828.6
$1010304285,20150406064638,4.392738,36.674902,47,176,390,11,2,1,0,7828.8
$1010304285,20150406064658,4.392398,36.672932,35,209,386,11,2,1,0,7829.1
$1010304285,20150406064718,4.391883,36.671047,34,204,380,11,2,1,0,7829.3
$1010304285,20150406064738,4.391405,36.669498,41,160,371,11,2,1,0,7829.4

[06.04.2015 05:16:36 PM] : 1010304285,20150406064558,4.392067,36.678080,39,245,402,11,2,1,0,7828.4


[06.04.2015 05:16:36 PM] : 1010304285,20150406064618,4.392240,36.676525,23,165,398,11,2,1,0,7828.6


[06.04.2015 05:16:36 PM] : 1010304285,20150406064638,4.392738,36.674902,47,176,390,11,2,1,0,7828.8


[06.04.2015 05:16:36 PM] : 1010304285,20150406064658,4.392398,36.672932,35,209,386,11,2,1,0,7829.1


[06.04.2015 05:16:36 PM] : 1010304285,20150406064718,4.391883,36.671047,34,204,380,11,2,1,0,7829.3


[06.04.2015 05:16:36 PM] : 1010304285,20150406064738,4.391405,36.669498,41,160,371,11,2,1,0,7829.4

[06.04.2015 05:16:40 PM] : $1010304285,20150406064758,4.391817,36.667370,47,159,358,11,2,1,0,7829.7
$1010304285,20150406064818,4.393608,36.665535,45,136,347,11,2,1,0,7829.9
$1010304285,20150406064838,4.395217,36.664303,41,146,341,11,2,1,0,7830.1
$1010304285,20150406064858,4.396460,36.662647,44,162,336,11,2,1,0,7830.4
$1010304285,20150406064918,4.397343,36.660922,44,190,331,11,2,1,0,7830.6
$1010304285,20150406064938,4.397185,36.658682,36,172,321,11,2,1,0,7830.8

[06.04.2015 05:16:40 PM] : 1010304285,20150406064758,4.391817,36.667370,47,159,358,11,2,1,0,7829.7


[06.04.2015 05:16:40 PM] : 1010304285,20150406064818,4.393608,36.665535,45,136,347,11,2,1,0,7829.9


[06.04.2015 05:16:40 PM] : 1010304285,20150406064838,4.395217,36.664303,41,146,341,11,2,1,0,7830.1


[06.04.2015 05:16:40 PM] : 1010304285,20150406064858,4.396460,36.662647,44,162,336,11,2,1,0,7830.4


[06.04.2015 05:16:40 PM] : 1010304285,20150406064918,4.397343,36.660922,44,190,331,11,2,1,0,7830.6


[06.04.2015 05:16:41 PM] : 1010304285,20150406064938,4.397185,36.658682,36,172,321,11,2,1,0,7830.8

[06.04.2015 05:16:44 PM] : $1010304285,20150406064958,4.394692,36.657755,47,243,314,11,2,1,0,7831.1
$1010304285,20150406065018,4.393513,36.656008,44,150,303,11,2,1,0,7831.3
$1010304285,20150406065038,4.395363,36.654078,48,146,289,11,2,1,0,7831.6
$1010304285,20150406065058,4.395727,36.652132,28,212,281,11,2,1,0,7831.8
$1010304285,20150406065118,4.393390,36.651917,46,247,274,10,2,1,0,7832.1
$1010304285,20150406065138,4.391660,36.650185,46,195,267,11,2,1,0,7832.3

[06.04.2015 05:16:44 PM] : 1010304285,20150406064958,4.394692,36.657755,47,243,314,11,2,1,0,7831.1


[06.04.2015 05:16:44 PM] : 1010304285,20150406065018,4.393513,36.656008,44,150,303,11,2,1,0,7831.3


[06.04.2015 05:16:44 PM] : 1010304285,20150406065038,4.395363,36.654078,48,146,289,11,2,1,0,7831.6


[06.04.2015 05:16:44 PM] : 1010304285,20150406065058,4.395727,36.652132,28,212,281,11,2,1,0,7831.8


[06.04.2015 05:16:44 PM] : 1010304285,20150406065118,4.393390,36.651917,46,247,274,10,2,1,0,7832.1


[06.04.2015 05:16:44 PM] : 1010304285,20150406065138,4.391660,36.650185,46,195,267,11,2,1,0,7832.3

[06.04.2015 05:16:48 PM] : $1010304285,20150406065158,4.392215,36.648082,44,155,260,11,2,1,0,7832.5
$1010304285,20150406065218,4.392277,36.646250,38,164,255,11,2,1,0,7832.7
$1010304285,20150406065238,4.391738,36.644500,39,211,246,11,2,1,0,7832.9
$1010304285,20150406065258,4.389970,36.643350,39,256,237,11,2,1,0,7833.2
$1010304285,20150406065318,4.387545,36.642540,47,228,225,11,2,1,0,7833.4
$1010304285,20150406065338,4.386070,36.640125,53,201,218,11,2,1,0,7833.7

[06.04.2015 05:16:48 PM] : 1010304285,20150406065158,4.392215,36.648082,44,155,260,11,2,1,0,7832.5


[06.04.2015 05:16:48 PM] : 1010304285,20150406065218,4.392277,36.646250,38,164,255,11,2,1,0,7832.7


[06.04.2015 05:16:48 PM] : 1010304285,20150406065238,4.391738,36.644500,39,211,246,11,2,1,0,7832.9


[06.04.2015 05:16:48 PM] : 1010304285,20150406065258,4.389970,36.643350,39,256,237,11,2,1,0,7833.2


[06.04.2015 05:16:48 PM] : 1010304285,20150406065318,4.387545,36.642540,47,228,225,11,2,1,0,7833.4


[06.04.2015 05:16:48 PM] : 1010304285,20150406065338,4.386070,36.640125,53,201,218,11,2,1,0,7833.7

[06.04.2015 05:16:52 PM] : $1010304285,20150406065358,4.384902,36.637813,47,199,222,11,2,1,0,7834.0
$1010304285,20150406065418,4.383875,36.635882,40,219,229,9,2,1,0,7834.2
$1010304285,20150406065438,4.382150,36.634493,29,208,236,10,2,1,0,7834.4
$1010304285,20150406065503,4.380437,36.634693,44,316,236,10,2,1,0,7834.6
$1010304285,20150406065523,4.378965,36.636502,44,286,240,11,2,1,0,7834.9
$1010304285,20150406065543,4.376310,36.637857,51,331,240,10,2,1,0,7835.2

[06.04.2015 05:16:52 PM] : 1010304285,20150406065358,4.384902,36.637813,47,199,222,11,2,1,0,7834.0


[06.04.2015 05:16:52 PM] : 1010304285,20150406065418,4.383875,36.635882,40,219,229,9,2,1,0,7834.2


[06.04.2015 05:16:52 PM] : 1010304285,20150406065438,4.382150,36.634493,29,208,236,10,2,1,0,7834.4


[06.04.2015 05:16:52 PM] : 1010304285,20150406065503,4.380437,36.634693,44,316,236,10,2,1,0,7834.6


[06.04.2015 05:16:52 PM] : 1010304285,20150406065523,4.378965,36.636502,44,286,240,11,2,1,0,7834.9


[06.04.2015 05:16:52 PM] : 1010304285,20150406065543,4.376310,36.637857,51,331,240,10,2,1,0,7835.2

[06.04.2015 05:16:56 PM] : $1010304285,20150406065603,4.375130,36.639558,41,327,241,10,2,1,0,7835.4
$1010304285,20150406065623,4.373682,36.641588,32,330,240,10,2,1,0,7835.6
$1010304285,20150406065643,4.372487,36.643238,46,328,242,11,2,1,0,7835.8
$1010304285,20150406065703,4.371372,36.644827,22,327,246,11,2,1,0,7836.1
$1010304285,20150406065723,4.370312,36.646575,46,342,246,11,2,1,0,7836.3
$1010304285,20150406065743,4.369145,36.648578,44,333,248,11,2,1,0,7836.5

[06.04.2015 05:16:56 PM] : 1010304285,20150406065603,4.375130,36.639558,41,327,241,10,2,1,0,7835.4


[06.04.2015 05:16:56 PM] : 1010304285,20150406065623,4.373682,36.641588,32,330,240,10,2,1,0,7835.6


[06.04.2015 05:16:56 PM] : 1010304285,20150406065643,4.372487,36.643238,46,328,242,11,2,1,0,7835.8


[06.04.2015 05:16:56 PM] : 1010304285,20150406065703,4.371372,36.644827,22,327,246,11,2,1,0,7836.1


[06.04.2015 05:16:56 PM] : 1010304285,20150406065723,4.370312,36.646575,46,342,246,11,2,1,0,7836.3


[06.04.2015 05:16:57 PM] : 1010304285,20150406065743,4.369145,36.648578,44,333,248,11,2,1,0,7836.5

[06.04.2015 05:17:02 PM] : $1010304285,20150406065803,4.367960,36.649788,27,355,251,11,2,1,0,7836.7
$1010304285,20150406065829,4.367847,36.651157,13,352,242,11,2,1,0,7836.8
$1010304285,20150406065855,4.367700,36.652560,35,356,238,11,2,1,0,7837.0
$1010304285,20150406065915,4.367463,36.654777,52,355,237,10,2,1,0,7837.2
$1010304285,20150406065935,4.367128,36.657360,50,354,234,11,2,1,0,7837.5
$1010304285,20150406065955,4.367070,36.660118,59,5,230,11,2,1,0,7837.8

[06.04.2015 05:17:02 PM] : 1010304285,20150406065803,4.367960,36.649788,27,355,251,11,2,1,0,7836.7


[06.04.2015 05:17:02 PM] : 1010304285,20150406065829,4.367847,36.651157,13,352,242,11,2,1,0,7836.8


[06.04.2015 05:17:02 PM] : 1010304285,20150406065855,4.367700,36.652560,35,356,238,11,2,1,0,7837.0


[06.04.2015 05:17:03 PM] : 1010304285,20150406065915,4.367463,36.654777,52,355,237,10,2,1,0,7837.2


[06.04.2015 05:17:03 PM] : 1010304285,20150406065935,4.367128,36.657360,50,354,234,11,2,1,0,7837.5


[06.04.2015 05:17:03 PM] : 1010304285,20150406065955,4.367070,36.660118,59,5,230,11,2,1,0,7837.8

[06.04.2015 05:17:08 PM] : $1010304285,20150406070015,4.367317,36.663530,62,352,222,11,2,1,0,7838.2
$1010304285,20150406070035,4.366892,36.666390,37,357,223,11,2,1,0,7838.5
$1010304285,20150406070055,4.366577,36.668752,61,352,216,11,2,1,0,7838.8
$1010304285,20150406070115,4.365938,36.671413,59,347,199,10,2,1,0,7839.1
$1010304285,20150406070135,4.365268,36.674132,38,333,212,11,2,1,0,7839.4
$1010304285,20150406070155,4.363002,36.675698,53,308,223,11,2,1,0,7839.6

[06.04.2015 05:17:08 PM] : 1010304285,20150406070015,4.367317,36.663530,62,352,222,11,2,1,0,7838.2


[06.04.2015 05:17:08 PM] : 1010304285,20150406070035,4.366892,36.666390,37,357,223,11,2,1,0,7838.5


[06.04.2015 05:17:09 PM] : 1010304285,20150406070055,4.366577,36.668752,61,352,216,11,2,1,0,7838.8


[06.04.2015 05:17:09 PM] : 1010304285,20150406070115,4.365938,36.671413,59,347,199,10,2,1,0,7839.1


[06.04.2015 05:17:09 PM] : 1010304285,20150406070135,4.365268,36.674132,38,333,212,11,2,1,0,7839.4


[06.04.2015 05:17:09 PM] : 1010304285,20150406070155,4.363002,36.675698,53,308,223,11,2,1,0,7839.6

[06.04.2015 05:17:12 PM] : $1010304285,20150406070215,4.360378,36.676167,54,237,237,10,2,1,0,7839.9
$1010304285,20150406070235,4.357270,36.674243,58,233,227,10,2,1,0,7840.3
$1010304285,20150406070255,4.355242,36.674818,38,307,249,10,2,1,0,7840.5
$1010304285,20150406070315,4.353190,36.676080,28,345,268,9,2,1,0,7840.7
$1010304285,20150406070335,4.353770,36.677415,40,29,269,10,2,1,0,7840.9
$1010304285,20150406070355,4.353125,36.679258,46,300,266,10,2,1,0,7841.1

[06.04.2015 05:17:12 PM] : 1010304285,20150406070215,4.360378,36.676167,54,237,237,10,2,1,0,7839.9


[06.04.2015 05:17:12 PM] : 1010304285,20150406070235,4.357270,36.674243,58,233,227,10,2,1,0,7840.3


[06.04.2015 05:17:13 PM] : 1010304285,20150406070255,4.355242,36.674818,38,307,249,10,2,1,0,7840.5


[06.04.2015 05:17:13 PM] : 1010304285,20150406070315,4.353190,36.676080,28,345,268,9,2,1,0,7840.7


[06.04.2015 05:17:13 PM] : 1010304285,20150406070335,4.353770,36.677415,40,29,269,10,2,1,0,7840.9


[06.04.2015 05:17:13 PM] : 1010304285,20150406070355,4.353125,36.679258,46,300,266,10,2,1,0,7841.1

[06.04.2015 05:17:16 PM] : $1010304285,20150406070415,4.350972,36.680698,44,316,271,10,2,1,0,7841.4
$1010304285,20150406070435,4.349097,36.682262,46,322,288,9,2,1,0,7841.6
$1010304285,20150406070455,4.347078,36.683793,45,314,285,10,2,1,0,7841.9
$1010304285,20150406070515,4.345172,36.685555,45,339,277,10,2,1,0,7842.1
$1010304285,20150406070535,4.343687,36.686912,44,344,277,10,2,1,0,7842.3
$1010304285,20150406070555,4.342073,36.689153,45,329,286,10,2,1,0,7842.6

[06.04.2015 05:17:16 PM] : 1010304285,20150406070415,4.350972,36.680698,44,316,271,10,2,1,0,7841.4


[06.04.2015 05:17:16 PM] : 1010304285,20150406070435,4.349097,36.682262,46,322,288,9,2,1,0,7841.6


[06.04.2015 05:17:17 PM] : 1010304285,20150406070455,4.347078,36.683793,45,314,285,10,2,1,0,7841.9


[06.04.2015 05:17:17 PM] : 1010304285,20150406070515,4.345172,36.685555,45,339,277,10,2,1,0,7842.1


[06.04.2015 05:17:17 PM] : 1010304285,20150406070535,4.343687,36.686912,44,344,277,10,2,1,0,7842.3


[06.04.2015 05:17:17 PM] : 1010304285,20150406070555,4.342073,36.689153,45,329,286,10,2,1,0,7842.6

[06.04.2015 05:17:20 PM] : $1010304285,20150406070615,4.339973,36.690705,50,313,282,10,2,1,0,7842.9
$1010304285,20150406070635,4.338977,36.693458,57,2,271,10,2,1,0,7843.2
$1010304285,20150406070655,4.339047,36.696247,45,15,279,10,2,1,0,7843.5
$1010304285,20150406070715,4.339890,36.698480,55,348,269,10,2,1,0,7843.8
$1010304285,20150406070735,4.338728,36.701010,52,331,270,10,2,1,0,7844.1
$1010304285,20150406070755,4.337155,36.703327,53,352,259,10,2,1,0,7844.4

[06.04.2015 05:17:20 PM] : 1010304285,20150406070615,4.339973,36.690705,50,313,282,10,2,1,0,7842.9


[06.04.2015 05:17:20 PM] : 1010304285,20150406070635,4.338977,36.693458,57,2,271,10,2,1,0,7843.2


[06.04.2015 05:17:20 PM] : 1010304285,20150406070655,4.339047,36.696247,45,15,279,10,2,1,0,7843.5


[06.04.2015 05:17:21 PM] : 1010304285,20150406070715,4.339890,36.698480,55,348,269,10,2,1,0,7843.8


[06.04.2015 05:17:21 PM] : 1010304285,20150406070735,4.338728,36.701010,52,331,270,10,2,1,0,7844.1


[06.04.2015 05:17:21 PM] : 1010304285,20150406070755,4.337155,36.703327,53,352,259,10,2,1,0,7844.4

[06.04.2015 05:17:24 PM] : $1010304285,20150406070815,4.337632,36.705835,46,13,251,10,2,1,0,7844.7
$1010304285,20150406070835,4.336987,36.708090,46,305,242,10,2,1,0,7844.9
$1010304285,20150406070855,4.334123,36.708413,46,274,243,10,2,1,0,7845.2
$1010304285,20150406070915,4.331408,36.709575,57,329,225,10,2,1,0,7845.5
$1010304285,20150406070935,4.329825,36.712005,53,323,202,10,2,1,0,7845.8
$1010304285,20150406070955,4.327427,36.714213,58,310,174,10,2,1,0,7846.1

[06.04.2015 05:17:24 PM] : 1010304285,20150406070815,4.337632,36.705835,46,13,251,10,2,1,0,7844.7


[06.04.2015 05:17:24 PM] : 1010304285,20150406070835,4.336987,36.708090,46,305,242,10,2,1,0,7844.9


[06.04.2015 05:17:25 PM] : 1010304285,20150406070855,4.334123,36.708413,46,274,243,10,2,1,0,7845.2


[06.04.2015 05:17:25 PM] : 1010304285,20150406070915,4.331408,36.709575,57,329,225,10,2,1,0,7845.5


[06.04.2015 05:17:25 PM] : 1010304285,20150406070935,4.329825,36.712005,53,323,202,10,2,1,0,7845.8


[06.04.2015 05:17:25 PM] : 1010304285,20150406070955,4.327427,36.714213,58,310,174,10,2,1,0,7846.1

[06.04.2015 05:17:28 PM] : $1010304285,20150406071015,4.324728,36.715033,45,250,161,10,2,1,0,7846.4
$1010304285,20150406071035,4.322412,36.716065,49,319,187,8,2,1,0,7846.6
$1010304285,20150406071055,4.321158,36.718342,44,337,185,10,2,1,0,7846.9
$1010304285,20150406071115,4.319870,36.720090,42,342,167,10,2,1,0,7847.1
$1010304285,20150406071135,4.318520,36.722197,54,313,150,10,2,1,0,7847.4
$1010304285,20150406071155,4.315897,36.722778,43,261,177,10,2,1,0,7847.6

[06.04.2015 05:17:28 PM] : 1010304285,20150406071015,4.324728,36.715033,45,250,161,10,2,1,0,7846.4


[06.04.2015 05:17:28 PM] : 1010304285,20150406071035,4.322412,36.716065,49,319,187,8,2,1,0,7846.6


[06.04.2015 05:17:28 PM] : 1010304285,20150406071055,4.321158,36.718342,44,337,185,10,2,1,0,7846.9


[06.04.2015 05:17:28 PM] : 1010304285,20150406071115,4.319870,36.720090,42,342,167,10,2,1,0,7847.1


[06.04.2015 05:17:28 PM] : 1010304285,20150406071135,4.318520,36.722197,54,313,150,10,2,1,0,7847.4


[06.04.2015 05:17:28 PM] : 1010304285,20150406071155,4.315897,36.722778,43,261,177,10,2,1,0,7847.6

[06.04.2015 05:17:32 PM] : $1010304285,20150406071215,4.312767,36.722843,52,271,188,10,2,1,0,7847.9
$1010304285,20150406071235,4.309890,36.722552,47,253,208,10,2,1,0,7848.2
$1010304285,20150406071255,4.306975,36.722173,48,272,225,10,2,1,0,7848.5
$1010304285,20150406071315,4.305053,36.722735,41,302,238,10,2,1,0,7848.6
$1010304285,20150406071335,4.302613,36.722413,45,266,247,10,2,1,0,7848.9
$1010304285,20150406071355,4.299802,36.721225,55,232,242,10,2,1,0,7849.2

[06.04.2015 05:17:32 PM] : 1010304285,20150406071215,4.312767,36.722843,52,271,188,10,2,1,0,7847.9


[06.04.2015 05:17:32 PM] : 1010304285,20150406071235,4.309890,36.722552,47,253,208,10,2,1,0,7848.2


[06.04.2015 05:17:32 PM] : 1010304285,20150406071255,4.306975,36.722173,48,272,225,10,2,1,0,7848.5


[06.04.2015 05:17:32 PM] : 1010304285,20150406071315,4.305053,36.722735,41,302,238,10,2,1,0,7848.6


[06.04.2015 05:17:32 PM] : 1010304285,20150406071335,4.302613,36.722413,45,266,247,10,2,1,0,7848.9


[06.04.2015 05:17:32 PM] : 1010304285,20150406071355,4.299802,36.721225,55,232,242,10,2,1,0,7849.2

[06.04.2015 05:17:36 PM] : $1010304285,20150406071415,4.297522,36.719958,41,290,236,10,2,1,0,7849.4
$1010304285,20150406071435,4.295697,36.721602,43,307,229,9,2,1,0,7849.7
$1010304285,20150406071455,4.294152,36.723222,40,312,220,10,2,1,0,7849.9
$1010304285,20150406071515,4.292045,36.723325,38,245,209,10,2,1,0,7850.1
$1010304285,20150406071535,4.289693,36.723405,28,276,195,10,2,1,0,7850.3
$1010304285,20150406071555,4.287853,36.722623,27,232,184,10,2,1,0,7850.5

[06.04.2015 05:17:36 PM] : 1010304285,20150406071415,4.297522,36.719958,41,290,236,10,2,1,0,7849.4


[06.04.2015 05:17:36 PM] : 1010304285,20150406071435,4.295697,36.721602,43,307,229,9,2,1,0,7849.7


[06.04.2015 05:17:36 PM] : 1010304285,20150406071455,4.294152,36.723222,40,312,220,10,2,1,0,7849.9


[06.04.2015 05:17:36 PM] : 1010304285,20150406071515,4.292045,36.723325,38,245,209,10,2,1,0,7850.1


[06.04.2015 05:17:36 PM] : 1010304285,20150406071535,4.289693,36.723405,28,276,195,10,2,1,0,7850.3


[06.04.2015 05:17:36 PM] : 1010304285,20150406071555,4.287853,36.722623,27,232,184,10,2,1,0,7850.5

[06.04.2015 05:17:40 PM] : $1010304285,20150406071615,4.285933,36.723510,45,308,178,10,2,1,0,7850.7
$1010304285,20150406071635,4.283783,36.724565,39,299,170,10,2,1,0,7850.9
$1010304285,20150406071655,4.282020,36.725747,33,287,163,9,2,1,0,7851.1
$1010304285,20150406071715,4.279800,36.725283,35,254,148,10,2,1,0,7851.3
$1010304285,20150406071735,4.277452,36.724945,40,263,134,10,2,1,0,7851.5
$1010304285,20150406071815,4.275775,36.724692,2,276,123,10,2,1,0,7851.7

[06.04.2015 05:17:40 PM] : 1010304285,20150406071615,4.285933,36.723510,45,308,178,10,2,1,0,7850.7


[06.04.2015 05:17:40 PM] : 1010304285,20150406071635,4.283783,36.724565,39,299,170,10,2,1,0,7850.9


[06.04.2015 05:17:40 PM] : 1010304285,20150406071655,4.282020,36.725747,33,287,163,9,2,1,0,7851.1


[06.04.2015 05:17:40 PM] : 1010304285,20150406071715,4.279800,36.725283,35,254,148,10,2,1,0,7851.3


[06.04.2015 05:17:40 PM] : 1010304285,20150406071735,4.277452,36.724945,40,263,134,10,2,1,0,7851.5


[06.04.2015 05:17:40 PM] : 1010304285,20150406071815,4.275775,36.724692,2,276,123,10,2,1,0,7851.7

[06.04.2015 05:17:46 PM] : $1010304285,20150406071835,4.274152,36.723212,52,215,125,10,2,1,0,7851.9
$1010304285,20150406071855,4.272375,36.721248,40,216,126,10,2,1,0,7852.2
$1010304285,20150406071915,4.270898,36.719793,26,224,126,9,2,1,0,7852.4
$1010304285,20150406071945,4.269605,36.718912,24,250,130,9,2,1,0,7852.5
$1010304285,20150406072007,4.267933,36.718560,26,269,133,9,2,1,0,7852.7
$1010304285,20150406072031,4.266250,36.718763,25,264,132,10,2,1,0,7852.8

[06.04.2015 05:17:46 PM] : 1010304285,20150406071835,4.274152,36.723212,52,215,125,10,2,1,0,7851.9


[06.04.2015 05:17:46 PM] : 1010304285,20150406071855,4.272375,36.721248,40,216,126,10,2,1,0,7852.2


[06.04.2015 05:17:46 PM] : 1010304285,20150406071915,4.270898,36.719793,26,224,126,9,2,1,0,7852.4


[06.04.2015 05:17:46 PM] : 1010304285,20150406071945,4.269605,36.718912,24,250,130,9,2,1,0,7852.5


[06.04.2015 05:17:46 PM] : 1010304285,20150406072007,4.267933,36.718560,26,269,133,9,2,1,0,7852.7


[06.04.2015 05:17:47 PM] : 1010304285,20150406072031,4.266250,36.718763,25,264,132,10,2,1,0,7852.8

[06.04.2015 05:17:50 PM] : $1010304285,20150406072054,4.266033,36.717368,32,183,125,10,2,1,0,7853.0
$1010304285,20150406072114,4.264572,36.715768,39,219,123,10,2,1,0,7853.2
$1010304285,20150406072134,4.262902,36.714492,34,247,120,10,2,1,0,7853.4
$1010304285,20150406072154,4.260867,36.714178,31,262,118,10,2,1,0,7853.6
$1010304285,20150406072214,4.258168,36.713698,65,260,118,10,2,1,0,7853.8
$1010304285,20150406072234,4.254420,36.713415,23,266,118,9,2,1,0,7854.2

[06.04.2015 05:17:50 PM] : 1010304285,20150406072054,4.266033,36.717368,32,183,125,10,2,1,0,7853.0


[06.04.2015 05:17:50 PM] : 1010304285,20150406072114,4.264572,36.715768,39,219,123,10,2,1,0,7853.2


[06.04.2015 05:17:50 PM] : 1010304285,20150406072134,4.262902,36.714492,34,247,120,10,2,1,0,7853.4


[06.04.2015 05:17:50 PM] : 1010304285,20150406072154,4.260867,36.714178,31,262,118,10,2,1,0,7853.6


[06.04.2015 05:17:51 PM] : 1010304285,20150406072214,4.258168,36.713698,65,260,118,10,2,1,0,7853.8


[06.04.2015 05:17:51 PM] : 1010304285,20150406072234,4.254420,36.713415,23,266,118,9,2,1,0,7854.2

[06.04.2015 05:17:54 PM] : $1010304285,20150406072302,4.252733,36.713033,28,241,117,10,2,1,0,7854.3
$1010304285,20150406072322,4.251225,36.711497,47,199,122,10,2,1,0,7854.5
$1010304285,20150406072342,4.249447,36.709562,42,239,129,10,2,1,0,7854.8
$1010304285,20150406072402,4.246362,36.708310,62,242,133,10,2,1,0,7855.1
$1010304285,20150406072422,4.243167,36.706957,59,241,132,10,2,1,0,7855.4
$1010304285,20150406072442,4.240582,36.705835,39,241,130,9,2,1,0,7855.7

[06.04.2015 05:17:54 PM] : 1010304285,20150406072302,4.252733,36.713033,28,241,117,10,2,1,0,7854.3


[06.04.2015 05:17:54 PM] : 1010304285,20150406072322,4.251225,36.711497,47,199,122,10,2,1,0,7854.5


[06.04.2015 05:17:54 PM] : 1010304285,20150406072342,4.249447,36.709562,42,239,129,10,2,1,0,7854.8


[06.04.2015 05:17:54 PM] : 1010304285,20150406072402,4.246362,36.708310,62,242,133,10,2,1,0,7855.1


[06.04.2015 05:17:54 PM] : 1010304285,20150406072422,4.243167,36.706957,59,241,132,10,2,1,0,7855.4


[06.04.2015 05:17:54 PM] : 1010304285,20150406072442,4.240582,36.705835,39,241,130,9,2,1,0,7855.7

[06.04.2015 05:17:58 PM] : $1010304285,20150406072502,4.237880,36.705140,54,281,132,9,2,1,0,7855.9
$1010304285,20150406072522,4.235547,36.706150,41,287,131,9,2,1,0,7856.2
$1010304285,20150406072542,4.232622,36.706115,52,268,130,8,2,1,0,7856.5
$1010304285,20150406072602,4.229175,36.705418,57,248,122,9,2,1,0,7856.8
$1010304285,20150406072622,4.225415,36.704252,69,255,119,9,2,1,0,7857.1
$1010304285,20150406072642,4.220975,36.703753,70,263,113,10,2,1,0,7857.5

[06.04.2015 05:17:58 PM] : 1010304285,20150406072502,4.237880,36.705140,54,281,132,9,2,1,0,7855.9


[06.04.2015 05:17:58 PM] : 1010304285,20150406072522,4.235547,36.706150,41,287,131,9,2,1,0,7856.2


[06.04.2015 05:17:58 PM] : 1010304285,20150406072542,4.232622,36.706115,52,268,130,8,2,1,0,7856.5


[06.04.2015 05:17:58 PM] : 1010304285,20150406072602,4.229175,36.705418,57,248,122,9,2,1,0,7856.8


[06.04.2015 05:17:58 PM] : 1010304285,20150406072622,4.225415,36.704252,69,255,119,9,2,1,0,7857.1


[06.04.2015 05:17:58 PM] : 1010304285,20150406072642,4.220975,36.703753,70,263,113,10,2,1,0,7857.5

[06.04.2015 05:18:02 PM] : $1010304285,20150406072702,4.216548,36.703217,76,254,108,9,2,1,0,7857.9
$1010304285,20150406072722,4.212315,36.701953,65,248,106,10,2,1,0,7858.3
$1010304285,20150406072742,4.208458,36.701332,77,271,107,10,2,1,0,7858.7
$1010304285,20150406072802,4.203502,36.701482,81,262,105,10,2,1,0,7859.1
$1010304285,20150406072822,4.198175,36.700798,86,260,103,10,2,1,0,7859.6
$1010304285,20150406072842,4.192738,36.700495,91,278,102,10,2,1,0,7860.1

[06.04.2015 05:18:02 PM] : 1010304285,20150406072702,4.216548,36.703217,76,254,108,9,2,1,0,7857.9


[06.04.2015 05:18:02 PM] : 1010304285,20150406072722,4.212315,36.701953,65,248,106,10,2,1,0,7858.3


[06.04.2015 05:18:02 PM] : 1010304285,20150406072742,4.208458,36.701332,77,271,107,10,2,1,0,7858.7


[06.04.2015 05:18:02 PM] : 1010304285,20150406072802,4.203502,36.701482,81,262,105,10,2,1,0,7859.1


[06.04.2015 05:18:02 PM] : 1010304285,20150406072822,4.198175,36.700798,86,260,103,10,2,1,0,7859.6


[06.04.2015 05:18:02 PM] : 1010304285,20150406072842,4.192738,36.700495,91,278,102,10,2,1,0,7860.1

[06.04.2015 05:18:06 PM] : $1010304285,20150406072902,4.188963,36.701692,23,301,115,10,2,1,0,7860.5
$1010304285,20150406072950,4.187638,36.702620,39,317,115,10,2,1,0,7860.6
$1010304285,20150406073010,4.185333,36.704217,52,290,112,10,2,1,0,7860.9
$1010304285,20150406073030,4.182228,36.704097,51,257,108,9,2,1,0,7861.2
$1010304285,20150406073050,4.178985,36.703872,54,273,101,10,2,1,0,7861.5
$1010304285,20150406073110,4.174842,36.704552,77,283,99,10,2,1,0,7861.8

[06.04.2015 05:18:06 PM] : 1010304285,20150406072902,4.188963,36.701692,23,301,115,10,2,1,0,7860.5


[06.04.2015 05:18:06 PM] : 1010304285,20150406072950,4.187638,36.702620,39,317,115,10,2,1,0,7860.6


[06.04.2015 05:18:06 PM] : 1010304285,20150406073010,4.185333,36.704217,52,290,112,10,2,1,0,7860.9


[06.04.2015 05:18:06 PM] : 1010304285,20150406073030,4.182228,36.704097,51,257,108,9,2,1,0,7861.2


[06.04.2015 05:18:06 PM] : 1010304285,20150406073050,4.178985,36.703872,54,273,101,10,2,1,0,7861.5


[06.04.2015 05:18:06 PM] : 1010304285,20150406073110,4.174842,36.704552,77,283,99,10,2,1,0,7861.8

[06.04.2015 05:18:10 PM] : $1010304285,20150406073130,4.170405,36.705397,67,282,96,9,2,1,0,7862.3
$1010304285,20150406073150,4.166287,36.705930,63,265,97,10,2,1,0,7862.6
$1010304285,20150406073210,4.162392,36.704492,74,235,94,10,2,1,0,7863.0
$1010304285,20150406073230,4.158605,36.702447,72,236,93,10,2,1,0,7863.4
$1010304285,20150406073250,4.154772,36.701142,60,262,93,10,2,1,0,7863.8
$1010304285,20150406073310,4.150737,36.700965,61,283,94,10,2,1,0,7864.2

[06.04.2015 05:18:10 PM] : 1010304285,20150406073130,4.170405,36.705397,67,282,96,9,2,1,0,7862.3


[06.04.2015 05:18:10 PM] : 1010304285,20150406073150,4.166287,36.705930,63,265,97,10,2,1,0,7862.6


[06.04.2015 05:18:10 PM] : 1010304285,20150406073210,4.162392,36.704492,74,235,94,10,2,1,0,7863.0


[06.04.2015 05:18:10 PM] : 1010304285,20150406073230,4.158605,36.702447,72,236,93,10,2,1,0,7863.4


[06.04.2015 05:18:10 PM] : 1010304285,20150406073250,4.154772,36.701142,60,262,93,10,2,1,0,7863.8


[06.04.2015 05:18:10 PM] : 1010304285,20150406073310,4.150737,36.700965,61,283,94,10,2,1,0,7864.2

[06.04.2015 05:18:14 PM] : $1010304285,20150406073330,4.147675,36.702242,50,299,94,10,2,1,0,7864.5
$1010304285,20150406073350,4.144162,36.702563,64,267,93,10,2,1,0,7864.8
$1010304285,20150406073410,4.140232,36.702393,60,267,93,10,2,1,0,7865.2
$1010304285,20150406073430,4.136205,36.702335,64,274,96,9,2,1,0,7865.5
$1010304285,20150406073450,4.131818,36.702802,67,278,93,10,2,1,0,7865.9
$1010304285,20150406073510,4.128177,36.703147,54,270,91,9,2,1,0,7866.2

[06.04.2015 05:18:14 PM] : 1010304285,20150406073330,4.147675,36.702242,50,299,94,10,2,1,0,7864.5


[06.04.2015 05:18:14 PM] : 1010304285,20150406073350,4.144162,36.702563,64,267,93,10,2,1,0,7864.8


[06.04.2015 05:18:14 PM] : 1010304285,20150406073410,4.140232,36.702393,60,267,93,10,2,1,0,7865.2


[06.04.2015 05:18:14 PM] : 1010304285,20150406073430,4.136205,36.702335,64,274,96,9,2,1,0,7865.5


[06.04.2015 05:18:14 PM] : 1010304285,20150406073450,4.131818,36.702802,67,278,93,10,2,1,0,7865.9


[06.04.2015 05:18:14 PM] : 1010304285,20150406073510,4.128177,36.703147,54,270,91,9,2,1,0,7866.2

[06.04.2015 05:18:18 PM] : $1010304285,20150406073530,4.124928,36.702915,53,259,90,9,2,1,0,7866.5
$1010304285,20150406073550,4.122038,36.702348,42,258,93,10,2,1,0,7866.8
$1010304285,20150406073610,4.119322,36.702290,56,274,91,7,2,1,0,7867.0
$1010304285,20150406073630,4.116087,36.702227,47,253,88,10,2,1,0,7867.3
$1010304285,20150406073650,4.113458,36.701567,49,259,85,10,2,1,0,7867.6
$1010304285,20150406073710,4.110573,36.701505,42,278,91,10,2,1,0,7867.8

[06.04.2015 05:18:18 PM] : 1010304285,20150406073530,4.124928,36.702915,53,259,90,9,2,1,0,7866.5


[06.04.2015 05:18:18 PM] : 1010304285,20150406073550,4.122038,36.702348,42,258,93,10,2,1,0,7866.8


[06.04.2015 05:18:18 PM] : 1010304285,20150406073610,4.119322,36.702290,56,274,91,7,2,1,0,7867.0


[06.04.2015 05:18:18 PM] : 1010304285,20150406073630,4.116087,36.702227,47,253,88,10,2,1,0,7867.3


[06.04.2015 05:18:18 PM] : 1010304285,20150406073650,4.113458,36.701567,49,259,85,10,2,1,0,7867.6


[06.04.2015 05:18:18 PM] : 1010304285,20150406073710,4.110573,36.701505,42,278,91,10,2,1,0,7867.8

[06.04.2015 05:18:22 PM] : $1010304285,20150406073730,4.107915,36.702050,47,302,89,10,2,1,0,7868.1
$1010304285,20150406073750,4.105922,36.703790,51,328,86,10,2,1,0,7868.3
$1010304285,20150406073810,4.104258,36.705963,48,320,83,9,2,1,0,7868.6
$1010304285,20150406073830,4.101492,36.707450,51,283,79,10,2,1,0,7868.9
$1010304285,20150406073850,4.098897,36.707927,41,283,79,10,2,1,0,7869.2
$1010304285,20150406073910,4.096275,36.708503,43,286,79,10,2,1,0,7869.4

[06.04.2015 05:18:22 PM] : 1010304285,20150406073730,4.107915,36.702050,47,302,89,10,2,1,0,7868.1


[06.04.2015 05:18:22 PM] : 1010304285,20150406073750,4.105922,36.703790,51,328,86,10,2,1,0,7868.3


[06.04.2015 05:18:22 PM] : 1010304285,20150406073810,4.104258,36.705963,48,320,83,9,2,1,0,7868.6


[06.04.2015 05:18:22 PM] : 1010304285,20150406073830,4.101492,36.707450,51,283,79,10,2,1,0,7868.9


[06.04.2015 05:18:22 PM] : 1010304285,20150406073850,4.098897,36.707927,41,283,79,10,2,1,0,7869.2


[06.04.2015 05:18:22 PM] : 1010304285,20150406073910,4.096275,36.708503,43,286,79,10,2,1,0,7869.4

[06.04.2015 05:18:26 PM] : $1010304285,20150406073930,4.093083,36.709462,57,289,78,9,2,1,0,7869.7
$1010304285,20150406073950,4.089443,36.710927,72,305,81,10,2,1,0,7870.1
$1010304285,20150406074010,4.086743,36.712490,37,305,93,9,2,1,0,7870.4
$1010304285,20150406074030,4.083630,36.713977,71,290,83,9,2,1,0,7870.7
$1010304285,20150406074050,4.080407,36.714715,26,285,82,10,2,1,0,7871.0
$1010304285,20150406074143,4.078747,36.714957,10,270,80,10,2,1,0,7871.1

[06.04.2015 05:18:26 PM] : 1010304285,20150406073930,4.093083,36.709462,57,289,78,9,2,1,0,7869.7


[06.04.2015 05:18:26 PM] : 1010304285,20150406073950,4.089443,36.710927,72,305,81,10,2,1,0,7870.1


[06.04.2015 05:18:26 PM] : 1010304285,20150406074010,4.086743,36.712490,37,305,93,9,2,1,0,7870.4


[06.04.2015 05:18:26 PM] : 1010304285,20150406074030,4.083630,36.713977,71,290,83,9,2,1,0,7870.7


[06.04.2015 05:18:26 PM] : 1010304285,20150406074050,4.080407,36.714715,26,285,82,10,2,1,0,7871.0


[06.04.2015 05:18:26 PM] : 1010304285,20150406074143,4.078747,36.714957,10,270,80,10,2,1,0,7871.1

[06.04.2015 05:18:30 PM] : $1010304285,20150406074239,4.077068,36.714705,12,257,83,9,2,1,0,7871.2
$1010304285,20150406074316,4.075747,36.713862,20,219,84,10,2,1,0,7871.4
$1010304285,20150406074511,4.074812,36.712733,9,211,86,10,2,1,0,7871.5
$1010304285,20150406074545,4.073923,36.711523,22,211,86,9,2,1,0,7871.6
$1010304285,20150406074634,4.072960,36.710363,24,219,85,10,2,1,0,7871.8
$1010304285,20150406074654,4.070978,36.709407,42,242,87,10,2,1,0,7872.0

[06.04.2015 05:18:30 PM] : 1010304285,20150406074239,4.077068,36.714705,12,257,83,9,2,1,0,7871.2


[06.04.2015 05:18:30 PM] : 1010304285,20150406074316,4.075747,36.713862,20,219,84,10,2,1,0,7871.4


[06.04.2015 05:18:30 PM] : 1010304285,20150406074511,4.074812,36.712733,9,211,86,10,2,1,0,7871.5


[06.04.2015 05:18:30 PM] : 1010304285,20150406074545,4.073923,36.711523,22,211,86,9,2,1,0,7871.6


[06.04.2015 05:18:30 PM] : 1010304285,20150406074634,4.072960,36.710363,24,219,85,10,2,1,0,7871.8


[06.04.2015 05:18:30 PM] : 1010304285,20150406074654,4.070978,36.709407,42,242,87,10,2,1,0,7872.0

[06.04.2015 05:18:34 PM] : $1010304285,20150406074714,4.069257,36.708593,11,230,88,10,2,1,0,7872.2
$1010304285,20150406075000,4.067955,36.707738,12,229,95,10,2,1,0,7872.3
$1010304285,20150406075030,4.066652,36.706832,27,233,99,9,2,1,0,7872.4
$1010304285,20150406075050,4.064667,36.706670,36,295,109,10,2,1,0,7872.6
$1010304285,20150406075110,4.062913,36.707507,32,285,121,9,2,1,0,7872.8
$1010304285,20150406075130,4.061193,36.707477,36,265,132,9,2,1,0,7872.9

[06.04.2015 05:18:34 PM] : 1010304285,20150406074714,4.069257,36.708593,11,230,88,10,2,1,0,7872.2


[06.04.2015 05:18:34 PM] : 1010304285,20150406075000,4.067955,36.707738,12,229,95,10,2,1,0,7872.3


[06.04.2015 05:18:34 PM] : 1010304285,20150406075030,4.066652,36.706832,27,233,99,9,2,1,0,7872.4


[06.04.2015 05:18:34 PM] : 1010304285,20150406075050,4.064667,36.706670,36,295,109,10,2,1,0,7872.6


[06.04.2015 05:18:34 PM] : 1010304285,20150406075110,4.062913,36.707507,32,285,121,9,2,1,0,7872.8


[06.04.2015 05:18:34 PM] : 1010304285,20150406075130,4.061193,36.707477,36,265,132,9,2,1,0,7872.9

[06.04.2015 05:18:38 PM] : $1010304285,20150406075150,4.058758,36.707462,38,277,143,9,2,1,0,7873.2
$1010304285,20150406075210,4.057030,36.707947,29,302,152,9,2,1,0,7873.3
$1010304285,20150406075416,4.055733,36.708822,5,312,161,10,2,1,0,7873.4
$1010304285,20150406075511,4.054453,36.709737,12,311,166,10,2,1,0,7873.6
$1010304285,20150406075611,4.053340,36.710760,10,325,181,9,2,1,0,7873.7
$1010304285,20150406075642,4.052120,36.711715,34,294,179,10,2,1,0,7873.8

[06.04.2015 05:18:38 PM] : 1010304285,20150406075150,4.058758,36.707462,38,277,143,9,2,1,0,7873.2


[06.04.2015 05:18:39 PM] : 1010304285,20150406075210,4.057030,36.707947,29,302,152,9,2,1,0,7873.3


[06.04.2015 05:18:39 PM] : 1010304285,20150406075416,4.055733,36.708822,5,312,161,10,2,1,0,7873.4


[06.04.2015 05:18:39 PM] : 1010304285,20150406075511,4.054453,36.709737,12,311,166,10,2,1,0,7873.6


[06.04.2015 05:18:39 PM] : 1010304285,20150406075611,4.053340,36.710760,10,325,181,9,2,1,0,7873.7


[06.04.2015 05:18:39 PM] : 1010304285,20150406075642,4.052120,36.711715,34,294,179,10,2,1,0,7873.8

[06.04.2015 05:18:42 PM] : $1010304285,20150406075702,4.050540,36.712343,15,294,183,9,2,1,0,7874.0
$1010304285,20150406075800,4.049000,36.712913,6,296,188,10,2,1,0,7874.1
$1010304285,20150406075836,4.046805,36.713738,33,291,192,6,2,1,0,7874.3
$1010304285,20150406075857,4.045090,36.713868,29,266,187,7,2,1,0,7874.5
$1010304285,20150406075930,4.043395,36.713753,22,263,178,8,2,1,0,7874.6
$1010304285,20150406075958,4.041715,36.713430,22,252,170,9,2,1,0,7874.8

[06.04.2015 05:18:42 PM] : 1010304285,20150406075702,4.050540,36.712343,15,294,183,9,2,1,0,7874.0


[06.04.2015 05:18:42 PM] : 1010304285,20150406075800,4.049000,36.712913,6,296,188,10,2,1,0,7874.1


[06.04.2015 05:18:42 PM] : 1010304285,20150406075836,4.046805,36.713738,33,291,192,6,2,1,0,7874.3


[06.04.2015 05:18:42 PM] : 1010304285,20150406075857,4.045090,36.713868,29,266,187,7,2,1,0,7874.5


[06.04.2015 05:18:42 PM] : 1010304285,20150406075930,4.043395,36.713753,22,263,178,8,2,1,0,7874.6


[06.04.2015 05:18:43 PM] : 1010304285,20150406075958,4.041715,36.713430,22,252,170,9,2,1,0,7874.8

[06.04.2015 05:18:47 PM] : $1010304285,20150406080022,4.039997,36.713428,24,282,164,9,2,1,0,7874.9
$1010304285,20150406080056,4.038278,36.713513,14,266,158,9,2,1,0,7875.1
$1010304285,20150406080145,4.036925,36.712647,17,200,154,10,2,1,0,7875.2
$1010304285,20150406080206,4.036262,36.711393,18,203,155,9,2,1,0,7875.4
$1010304285,20150406080250,4.035625,36.710135,18,200,159,9,2,1,0,7875.5
$1010304285,20150406080324,4.034982,36.708883,17,201,167,10,2,1,0,7875.6

[06.04.2015 05:18:47 PM] : 1010304285,20150406080022,4.039997,36.713428,24,282,164,9,2,1,0,7874.9


[06.04.2015 05:18:47 PM] : 1010304285,20150406080056,4.038278,36.713513,14,266,158,9,2,1,0,7875.1


[06.04.2015 05:18:47 PM] : 1010304285,20150406080145,4.036925,36.712647,17,200,154,10,2,1,0,7875.2


[06.04.2015 05:18:47 PM] : 1010304285,20150406080206,4.036262,36.711393,18,203,155,9,2,1,0,7875.4


[06.04.2015 05:18:47 PM] : 1010304285,20150406080250,4.035625,36.710135,18,200,159,9,2,1,0,7875.5


[06.04.2015 05:18:47 PM] : 1010304285,20150406080324,4.034982,36.708883,17,201,167,10,2,1,0,7875.6

[06.04.2015 05:18:52 PM] : $1010304285,20150406080357,4.034377,36.707618,21,199,177,8,2,1,0,7875.8
$1010304285,20150406080519,4.034725,36.706902,0,69,168,8,11,0,0,7875.9
$1010304285,20150406080519,4.034725,36.706902,0,69,168,8,101,0,0,7875.9
$1010304285,20150406080548,4.034725,36.706902,0,69,168,8,11,1,0,7875.9
$1010304285,20150406080549,4.034725,36.706902,0,69,168,8,102,1,0,7875.9
$1010304285,20150406080557,4.034725,36.706902,0,69,168,8,11,0,0,7875.9

[06.04.2015 05:18:52 PM] : 1010304285,20150406080357,4.034377,36.707618,21,199,177,8,2,1,0,7875.8


[06.04.2015 05:18:52 PM] : 1010304285,20150406080519,4.034725,36.706902,0,69,168,8,11,0,0,7875.9


[06.04.2015 05:18:52 PM] : 1010304285,20150406080519,4.034725,36.706902,0,69,168,8,101,0,0,7875.9


[06.04.2015 05:18:55 PM] : $1010304285,20150406080557,4.034725,36.706902,0,69,168,8,101,0,0,7875.9
$1010304285,20150406120133,4.034725,36.706902,0,69,168,8,11,1,0,7875.9
$1010304285,20150406120133,4.034725,36.706902,0,69,168,8,102,1,0,7875.9
$1010304285,20150406120423,4.035128,36.708842,22,27,185,8,2,1,0,7876.1
$1010304285,20150406120452,4.035700,36.710148,17,19,171,8,2,1,0,7876.2
$1010304285,20150406120523,4.036413,36.711410,26,23,170,7,2,1,0,7876.4
$1010304285,20150406120543,4.037235,36.713040,21,52,159,8,2,1,0,7876.6

[06.04.2015 05:18:55 PM] : 1010304285,20150406080557,4.034725,36.706902,0,69,168,8,101,0,0,7875.9


[06.04.2015 05:18:59 PM] : $1010304285,20150406120609,4.038950,36.713130,34,87,161,8,2,1,0,7876.7
$1010304285,20150406120649,4.040655,36.713202,17,84,166,7,2,1,0,7876.8
$1010304285,20150406120729,4.042313,36.713535,28,73,168,8,2,1,0,7877.0
$1010304285,20150406120757,4.044028,36.713757,17,85,177,6,2,1,0,7877.2
$1010304285,20150406121028,4.045723,36.713917,8,93,187,7,2,1,0,7877.3
$1010304285,20150406121446,4.047322,36.713472,4,60,196,8,2,1,0,7877.4
$1010304285,20150406121520,4.048302,36.714587,7,25,205,8,2,1,0,7877.5

[06.04.2015 05:18:59 PM] : 1010304285,20150406120609,4.038950,36.713130,34,87,161,8,2,1,0,7876.7


[06.04.2015 05:18:59 PM] : 1010304285,20150406120649,4.040655,36.713202,17,84,166,7,2,1,0,7876.8


[06.04.2015 05:18:59 PM] : 1010304285,20150406120729,4.042313,36.713535,28,73,168,8,2,1,0,7877.0


[06.04.2015 05:18:59 PM] : 1010304285,20150406120757,4.044028,36.713757,17,85,177,6,2,1,0,7877.2


[06.04.2015 05:18:59 PM] : 1010304285,20150406121028,4.045723,36.713917,8,93,187,7,2,1,0,7877.3


[06.04.2015 05:18:59 PM] : 1010304285,20150406121446,4.047322,36.713472,4,60,196,8,2,1,0,7877.4


[06.04.2015 05:18:59 PM] : 1010304285,20150406121520,4.048302,36.714587,7,25,205,8,2,1,0,7877.5

[06.04.2015 05:19:03 PM] : $1010304285,20150406121739,4.047267,36.715683,19,268,201,7,2,1,0,7877.7
$1010304285,20150406121824,4.045580,36.715820,22,281,203,7,2,1,0,7877.9
$1010304285,20150406121848,4.044175,36.716588,22,299,201,7,2,1,0,7878.0
$1010304285,20150406121910,4.042567,36.717092,26,307,195,8,2,1,0,7878.2
$1010304285,20150406121930,4.041375,36.718140,13,338,193,8,2,1,0,7878.3
$1010304285,20150406121955,4.041685,36.719487,20,10,207,8,2,1,0,7878.5

[06.04.2015 05:19:03 PM] : 1010304285,20150406121739,4.047267,36.715683,19,268,201,7,2,1,0,7877.7


[06.04.2015 05:19:03 PM] : 1010304285,20150406121824,4.045580,36.715820,22,281,203,7,2,1,0,7877.9


[06.04.2015 05:19:03 PM] : 1010304285,20150406121848,4.044175,36.716588,22,299,201,7,2,1,0,7878.0


[06.04.2015 05:19:03 PM] : 1010304285,20150406121910,4.042567,36.717092,26,307,195,8,2,1,0,7878.2


[06.04.2015 05:19:03 PM] : 1010304285,20150406121930,4.041375,36.718140,13,338,193,8,2,1,0,7878.3


[06.04.2015 05:19:03 PM] : 1010304285,20150406121955,4.041685,36.719487,20,10,207,8,2,1,0,7878.5

[06.04.2015 05:19:07 PM] : $1010304285,20150406122050,4.042438,36.720115,0,226,220,8,11,0,0,7878.6
$1010304285,20150406122050,4.042438,36.720115,0,226,220,8,101,0,0,7878.6
$1010304285,20150406130926,4.042438,36.720115,0,226,220,7,11,1,0,7878.6
$1010304285,20150406130926,4.042438,36.720115,0,226,220,7,102,1,0,7878.6
$1010304285,20150406131135,4.041363,36.718150,9,183,195,8,2,1,0,7878.8
$1010304285,20150406131228,4.042470,36.717127,20,133,198,8,2,1,0,7879.0

[06.04.2015 05:19:07 PM] : 1010304285,20150406122050,4.042438,36.720115,0,226,220,8,11,0,0,7878.6


[06.04.2015 05:19:08 PM] : 1010304285,20150406122050,4.042438,36.720115,0,226,220,8,101,0,0,7878.6


[06.04.2015 05:19:11 PM] : $1010304285,20150406131345,4.043047,36.716828,0,114,196,8,11,0,0,7879.0
$1010304285,20150406131345,4.043047,36.716828,0,114,196,8,101,0,0,7879.0
$1010304285,20150406150344,4.043047,36.716828,0,114,196,9,11,1,0,7879.0
$1010304285,20150406150344,4.043047,36.716828,0,114,196,9,102,1,0,7879.0
$1010304285,20150406150500,4.044022,36.716602,17,114,198,9,2,1,0,7879.1
$1010304285,20150406150551,4.045355,36.715778,3,116,202,8,2,1,0,7879.2

[06.04.2015 05:19:11 PM] : 1010304285,20150406131345,4.043047,36.716828,0,114,196,8,11,0,0,7879.0


[06.04.2015 05:19:18 PM] : $1010304285,20150406150720,4.045952,36.717047,7,359,229,9,2,1,0,7879.4
$1010304285,20150406150758,4.046065,36.718415,17,3,245,9,2,1,0,7879.5
$1010304285,20150406150838,4.047765,36.718745,22,92,244,7,2,1,0,7879.7
$1010304285,20150406150906,4.049508,36.718667,19,112,243,8,2,1,0,7879.8
$1010304285,20150406150940,4.051103,36.718198,15,102,242,8,2,1,0,7880.0
$1010304285,20150406151216,4.052797,36.718315,10,55,232,8,2,1,0,7880.1
$1010304285,20150406151403,4.054285,36.717673,6,142,219,8,2,1,0,7880.3

[06.04.2015 05:19:18 PM] : 1010304285,20150406150720,4.045952,36.717047,7,359,229,9,2,1,0,7879.4


[06.04.2015 05:19:18 PM] : 1010304285,20150406150758,4.046065,36.718415,17,3,245,9,2,1,0,7879.5


[06.04.2015 05:19:18 PM] : 1010304285,20150406150838,4.047765,36.718745,22,92,244,7,2,1,0,7879.7


[06.04.2015 05:19:18 PM] : 1010304285,20150406150906,4.049508,36.718667,19,112,243,8,2,1,0,7879.8


[06.04.2015 05:19:18 PM] : 1010304285,20150406150940,4.051103,36.718198,15,102,242,8,2,1,0,7880.0


[06.04.2015 05:19:18 PM] : 1010304285,20150406151216,4.052797,36.718315,10,55,232,8,2,1,0,7880.1


[06.04.2015 05:19:18 PM] : 1010304285,20150406151403,4.054285,36.717673,6,142,219,8,2,1,0,7880.3

[06.04.2015 05:19:22 PM] : $1010304285,20150406151515,4.055460,36.716678,21,153,211,9,2,1,0,7880.4
$1010304285,20150406151606,4.055758,36.715330,8,166,199,9,2,1,0,7880.5
$1010304285,20150406151638,4.056525,36.714120,26,144,186,9,2,1,0,7880.7
$1010304285,20150406151719,4.057168,36.712855,15,176,181,9,2,1,0,7880.8
$1010304285,20150406151746,4.056585,36.711560,14,196,174,9,2,1,0,7881.0

[06.04.2015 05:19:22 PM] : 1010304285,20150406151515,4.055460,36.716678,21,153,211,9,2,1,0,7880.4


[06.04.2015 05:19:22 PM] : 1010304285,20150406151606,4.055758,36.715330,8,166,199,9,2,1,0,7880.5


[06.04.2015 05:19:22 PM] : 1010304285,20150406151638,4.056525,36.714120,26,144,186,9,2,1,0,7880.7


[06.04.2015 05:19:22 PM] : 1010304285,20150406151719,4.057168,36.712855,15,176,181,9,2,1,0,7880.8


[06.04.2015 05:19:22 PM] : 1010304285,20150406151746,4.056585,36.711560,14,196,174,9,2,1,0,7881.0

[06.04.2015 05:19:47 PM] : $1010304285,20150406151928,4.058090,36.710915,17,106,172,9,2,1,0,7881.1

[06.04.2015 05:19:47 PM] : 1010304285,20150406151928,4.058090,36.710915,17,106,172,9,2,1,0,7881.1

[06.04.2015 05:20:23 PM] : $1010304285,20150406152001,4.059758,36.710605,18,103,158,10,2,1,0,7881.3

[06.04.2015 05:20:23 PM] : 1010304285,20150406152001,4.059758,36.710605,18,103,158,10,2,1,0,7881.3

[06.04.2015 05:20:41 PM] : $1010304285,20150406152022,4.061405,36.710327,34,100,158,9,2,1,0,7881.4

[06.04.2015 05:20:41 PM] : 1010304285,20150406152022,4.061405,36.710327,34,100,158,9,2,1,0,7881.4

[06.04.2015 05:21:01 PM] : $1010304285,20150406152042,4.063198,36.710107,32,85,161,9,2,1,0,7881.5

[06.04.2015 05:21:01 PM] : 1010304285,20150406152042,4.063198,36.710107,32,85,161,9,2,1,0,7881.5

[06.04.2015 05:21:21 PM] : $1010304285,20150406152102,4.065813,36.710477,47,82,140,8,2,1,0,7881.8

[06.04.2015 05:21:21 PM] : 1010304285,20150406152102,4.065813,36.710477,47,82,140,8,2,1,0,7881.8

[06.04.2015 05:21:43 PM] : $1010304285,20150406152122,4.068122,36.710863,31,83,122,10,2,1,0,7882.0

[06.04.2015 05:21:43 PM] : 1010304285,20150406152122,4.068122,36.710863,31,83,122,10,2,1,0,7882.0

[06.04.2015 05:22:09 PM] : $1010304285,20150406152150,4.069825,36.710795,17,92,104,10,2,1,0,7882.1

[06.04.2015 05:22:09 PM] : 1010304285,20150406152150,4.069825,36.710795,17,92,104,10,2,1,0,7882.1

[06.04.2015 05:24:31 PM] : $1010304285,20150406152412,4.071540,36.710913,19,82,96,11,2,1,0,7882.3

[06.04.2015 05:24:31 PM] : 1010304285,20150406152412,4.071540,36.710913,19,82,96,11,2,1,0,7882.3

[06.04.2015 05:26:03 PM] : $1010304285,20150406152544,4.073242,36.710990,11,102,90,11,2,1,0,7882.4

[06.04.2015 05:26:03 PM] : 1010304285,20150406152544,4.073242,36.710990,11,102,90,11,2,1,0,7882.4

[06.04.2015 05:26:43 PM] : $1010304285,20150406152624,4.074353,36.712052,34,31,89,11,2,1,0,7882.6

[06.04.2015 05:26:43 PM] : 1010304285,20150406152624,4.074353,36.712052,34,31,89,11,2,1,0,7882.6

[06.04.2015 05:27:03 PM] : $1010304285,20150406152644,4.075750,36.713793,37,40,88,11,2,1,0,7882.8

[06.04.2015 05:27:03 PM] : 1010304285,20150406152644,4.075750,36.713793,37,40,88,11,2,1,0,7882.8

[06.04.2015 05:27:14 PM] : $1010304283,20150406151923,3.043608,36.804992,4,72,40,4,2,0,0,10840.0
$1010304283,20150406152541,3.043423,36.805370,3,242,70,4,11,1,0,10840.2
$1010304283,20150406152541,3.043423,36.805370,3,242,70,4,102,1,0,10840.2
$1010304283,20150406152653,3.044188,36.803723,56,131,24,5,2,1,0,10840.5

[06.04.2015 05:27:14 PM] : 1010304283,20150406151923,3.043608,36.804992,4,72,40,4,2,0,0,10840.0


[06.04.2015 05:27:14 PM] : 1010304283,20150406152541,3.043423,36.805370,3,242,70,4,11,1,0,10840.2


[06.04.2015 05:27:14 PM] : 1010304283,20150406152541,3.043423,36.805370,3,242,70,4,102,1,0,10840.2


[06.04.2015 05:27:14 PM] : 1010304283,20150406152653,3.044188,36.803723,56,131,24,5,2,1,0,10840.5

[06.04.2015 05:27:23 PM] : $1010304285,20150406152704,4.077345,36.714695,46,69,87,10,2,1,0,7883.0

[06.04.2015 05:27:23 PM] : 1010304285,20150406152704,4.077345,36.714695,46,69,87,10,2,1,0,7883.0

[06.04.2015 05:27:32 PM] : $1010304283,20150406152713,3.046035,36.802192,14,132,26,7,2,1,0,10840.7

[06.04.2015 05:27:32 PM] : 1010304283,20150406152713,3.046035,36.802192,14,132,26,7,2,1,0,10840.7

[06.04.2015 05:27:44 PM] : $1010304285,20150406152724,4.080787,36.714565,63,105,84,11,2,1,0,7883.3

[06.04.2015 05:27:44 PM] : 1010304285,20150406152724,4.080787,36.714565,63,105,84,11,2,1,0,7883.3

[06.04.2015 05:27:52 PM] : $1010304283,20150406152733,3.047425,36.800958,40,139,25,6,2,1,0,10840.8

[06.04.2015 05:27:52 PM] : 1010304283,20150406152733,3.047425,36.800958,40,139,25,6,2,1,0,10840.8

[06.04.2015 05:28:07 PM] : $1010304285,20150406152744,4.084683,36.713532,67,118,86,10,2,1,0,7883.6

[06.04.2015 05:28:07 PM] : 1010304285,20150406152744,4.084683,36.713532,67,118,86,10,2,1,0,7883.6

[06.04.2015 05:28:12 PM] : $1010304283,20150406152753,3.048983,36.799333,42,149,21,6,2,1,0,10841.1

[06.04.2015 05:28:12 PM] : 1010304283,20150406152753,3.048983,36.799333,42,149,21,6,2,1,0,10841.1

[06.04.2015 05:28:28 PM] : $1010304285,20150406152804,4.087613,36.711912,53,125,93,9,2,1,0,7883.9

[06.04.2015 05:28:28 PM] : 1010304285,20150406152804,4.087613,36.711912,53,125,93,9,2,1,0,7883.9

[06.04.2015 05:28:32 PM] : $1010304283,20150406152813,3.050517,36.797835,37,133,9,4,2,1,0,10841.3

[06.04.2015 05:28:32 PM] : 1010304283,20150406152813,3.050517,36.797835,37,133,9,4,2,1,0,10841.3

[06.04.2015 05:28:43 PM] : $1010304285,20150406152824,4.090183,36.710463,48,123,82,9,2,1,0,7884.2

[06.04.2015 05:28:43 PM] : 1010304285,20150406152824,4.090183,36.710463,48,123,82,9,2,1,0,7884.2

[06.04.2015 05:28:52 PM] : $1010304283,20150406152833,3.051048,36.796383,27,188,12,6,2,1,0,10841.5

[06.04.2015 05:28:52 PM] : 1010304283,20150406152833,3.051048,36.796383,27,188,12,6,2,1,0,10841.5

[06.04.2015 05:29:03 PM] : $1010304285,20150406152844,4.092963,36.709472,45,108,80,11,2,1,0,7884.5

[06.04.2015 05:29:03 PM] : 1010304285,20150406152844,4.092963,36.709472,45,108,80,11,2,1,0,7884.5

[06.04.2015 05:29:12 PM] : $1010304283,20150406152853,3.051727,36.794932,39,146,13,5,2,1,0,10841.7

[06.04.2015 05:29:12 PM] : 1010304283,20150406152853,3.051727,36.794932,39,146,13,5,2,1,0,10841.7

[06.04.2015 05:29:23 PM] : $1010304285,20150406152904,4.095840,36.708537,41,110,81,11,2,1,0,7884.8

[06.04.2015 05:29:23 PM] : 1010304285,20150406152904,4.095840,36.708537,41,110,81,11,2,1,0,7884.8

[06.04.2015 05:29:47 PM] : $1010304285,20150406152924,4.098955,36.707827,57,104,81,11,2,1,0,7885.1

[06.04.2015 05:29:47 PM] : 1010304285,20150406152924,4.098955,36.707827,57,104,81,11,2,1,0,7885.1

[06.04.2015 05:30:05 PM] : $1010304285,20150406152944,4.102307,36.707167,53,108,83,11,2,1,0,7885.4

[06.04.2015 05:30:05 PM] : 1010304285,20150406152944,4.102307,36.707167,53,108,83,11,2,1,0,7885.4

[06.04.2015 05:30:23 PM] : $1010304285,20150406153004,4.104453,36.705690,37,141,86,10,2,1,0,7885.6

[06.04.2015 05:30:23 PM] : 1010304285,20150406153004,4.104453,36.705690,37,141,86,10,2,1,0,7885.6

[06.04.2015 05:30:43 PM] : $1010304285,20150406153024,4.105585,36.704182,39,152,87,12,2,1,0,7885.8

[06.04.2015 05:30:43 PM] : 1010304285,20150406153024,4.105585,36.704182,39,152,87,12,2,1,0,7885.8

[06.04.2015 05:31:03 PM] : $1010304285,20150406153044,4.107128,36.702432,40,135,91,9,2,1,0,7886.1

[06.04.2015 05:31:03 PM] : 1010304285,20150406153044,4.107128,36.702432,40,135,91,9,2,1,0,7886.1

[06.04.2015 05:31:10 PM] : $1010304283,20150406152928,3.052897,36.793943,6,135,7,7,2,1,0,10841.8

[06.04.2015 05:31:10 PM] : 1010304283,20150406152928,3.052897,36.793943,6,135,7,7,2,1,0,10841.8

[06.04.2015 05:31:12 PM] : $1010304283,20150406152928,3.052897,36.793943,6,135,7,7,2,1,0,10841.8

[06.04.2015 05:31:12 PM] : 1010304283,20150406152928,3.052897,36.793943,6,135,7,7,2,1,0,10841.8

[06.04.2015 05:31:15 PM] : $1010304283,20150406153018,3.054310,36.793162,17,109,12,7,2,1,0,10841.9
$1010304283,20150406153038,3.056083,36.792490,31,112,11,8,2,1,0,10842.1

[06.04.2015 05:31:15 PM] : 1010304283,20150406153018,3.054310,36.793162,17,109,12,7,2,1,0,10841.9


[06.04.2015 05:31:15 PM] : 1010304283,20150406153038,3.056083,36.792490,31,112,11,8,2,1,0,10842.1

[06.04.2015 05:31:18 PM] : $1010304283,20150406153058,3.057755,36.791880,11,116,17,6,2,1,0,10842.3

[06.04.2015 05:31:18 PM] : 1010304283,20150406153058,3.057755,36.791880,11,116,17,6,2,1,0,10842.3

[06.04.2015 05:31:23 PM] : $1010304285,20150406153104,4.109595,36.701582,40,100,93,12,2,1,0,7886.3

[06.04.2015 05:31:23 PM] : 1010304285,20150406153104,4.109595,36.701582,40,100,93,12,2,1,0,7886.3

[06.04.2015 05:31:43 PM] : $1010304285,20150406153124,4.112008,36.701283,42,90,90,11,2,1,0,7886.5

[06.04.2015 05:31:43 PM] : 1010304285,20150406153124,4.112008,36.701283,42,90,90,11,2,1,0,7886.5

[06.04.2015 05:31:45 PM] : $1010304283,20150406153125,3.059318,36.791318,21,114,15,5,2,1,0,10842.4

[06.04.2015 05:31:45 PM] : 1010304283,20150406153125,3.059318,36.791318,21,114,15,5,2,1,0,10842.4

[06.04.2015 05:33:10 PM] : $1010304283,20150406153251,3.060650,36.790492,6,119,28,10,2,1,0,10842.5

[06.04.2015 05:33:10 PM] : 1010304283,20150406153251,3.060650,36.790492,6,119,28,10,2,1,0,10842.5

[06.04.2015 05:34:18 PM] : $1010304283,20150406153359,3.062045,36.789735,7,139,17,6,2,1,0,10842.7

[06.04.2015 05:34:18 PM] : 1010304283,20150406153359,3.062045,36.789735,7,139,17,6,2,1,0,10842.7

[06.04.2015 05:34:37 PM] : $1010304285,20150406153144,4.114815,36.701758,51,69,86,11,2,1,0,7886.8
$1010304285,20150406153204,4.117717,36.702327,48,92,89,10,2,1,0,7887.1
$1010304285,20150406153224,4.120887,36.702163,50,89,96,11,2,1,0,7887.3
$1010304285,20150406153244,4.124785,36.702805,70,78,89,11,2,1,0,7887.7
$1010304285,20150406153304,4.129432,36.703027,73,95,89,11,2,1,0,7888.1
$1010304285,20150406153324,4.133905,36.702477,67,98,91,11,2,1,0,7888.5
$1010304285,20150406153344,4.136915,36.702230,32,92,94,11,2,1,0,7888.8

[06.04.2015 05:34:37 PM] : 1010304285,20150406153144,4.114815,36.701758,51,69,86,11,2,1,0,7886.8


[06.04.2015 05:34:37 PM] : 1010304285,20150406153204,4.117717,36.702327,48,92,89,10,2,1,0,7887.1


[06.04.2015 05:34:37 PM] : 1010304285,20150406153224,4.120887,36.702163,50,89,96,11,2,1,0,7887.3


[06.04.2015 05:34:37 PM] : 1010304285,20150406153244,4.124785,36.702805,70,78,89,11,2,1,0,7887.7


[06.04.2015 05:34:37 PM] : 1010304285,20150406153304,4.129432,36.703027,73,95,89,11,2,1,0,7888.1


[06.04.2015 05:34:38 PM] : 1010304285,20150406153324,4.133905,36.702477,67,98,91,11,2,1,0,7888.5


[06.04.2015 05:34:38 PM] : 1010304285,20150406153344,4.136915,36.702230,32,92,94,11,2,1,0,7888.8

[06.04.2015 05:34:41 PM] : $1010304285,20150406153404,4.139757,36.702290,61,87,91,11,2,1,0,7889.0

[06.04.2015 05:34:41 PM] : 1010304285,20150406153404,4.139757,36.702290,61,87,91,11,2,1,0,7889.0

[06.04.2015 05:34:44 PM] : $1010304285,20150406153424,4.143583,36.702452,63,88,89,11,2,1,0,7889.4

[06.04.2015 05:34:44 PM] : 1010304285,20150406153424,4.143583,36.702452,63,88,89,11,2,1,0,7889.4

[06.04.2015 05:35:03 PM] : $1010304285,20150406153444,4.147493,36.702295,68,114,91,10,2,1,0,7889.7

[06.04.2015 05:35:03 PM] : 1010304285,20150406153444,4.147493,36.702295,68,114,91,10,2,1,0,7889.7

[06.04.2015 05:35:23 PM] : $1010304285,20150406153504,4.151128,36.700830,60,99,94,11,2,1,0,7890.1

[06.04.2015 05:35:23 PM] : 1010304285,20150406153504,4.151128,36.700830,60,99,94,11,2,1,0,7890.1

[06.04.2015 05:35:43 PM] : $1010304285,20150406153524,4.155140,36.701120,67,79,92,10,2,1,0,7890.5

[06.04.2015 05:35:43 PM] : 1010304285,20150406153524,4.155140,36.701120,67,79,92,10,2,1,0,7890.5

[06.04.2015 05:36:27 PM] : $1010304283,20150406153608,3.062770,36.788508,15,170,17,8,2,1,0,10842.8

[06.04.2015 05:36:27 PM] : 1010304283,20150406153608,3.062770,36.788508,15,170,17,8,2,1,0,10842.8

[06.04.2015 05:37:16 PM] : $1010304285,20150406153544,4.158675,36.702330,58,55,91,11,2,1,0,7890.8

[06.04.2015 05:37:16 PM] : 1010304285,20150406153544,4.158675,36.702330,58,55,91,11,2,1,0,7890.8

[06.04.2015 05:37:18 PM] : $1010304285,20150406153544,4.158675,36.702330,58,55,91,11,2,1,0,7890.8
$1010304285,20150406153604,4.161630,36.703952,60,56,93,11,2,1,0,7891.1
$1010304285,20150406153624,4.164992,36.705607,64,68,95,10,2,1,0,7891.5

[06.04.2015 05:37:18 PM] : 1010304285,20150406153544,4.158675,36.702330,58,55,91,11,2,1,0,7890.8


[06.04.2015 05:37:18 PM] : 1010304285,20150406153604,4.161630,36.703952,60,56,93,11,2,1,0,7891.1


[06.04.2015 05:37:18 PM] : 1010304285,20150406153624,4.164992,36.705607,64,68,95,10,2,1,0,7891.5

[06.04.2015 05:37:21 PM] : $1010304285,20150406153644,4.168880,36.705633,70,102,96,10,2,1,0,7891.8

[06.04.2015 05:37:21 PM] : 1010304285,20150406153644,4.168880,36.705633,70,102,96,10,2,1,0,7891.8

[06.04.2015 05:37:24 PM] : $1010304285,20150406153704,4.173473,36.704768,77,102,98,10,2,1,0,7892.3

[06.04.2015 05:37:24 PM] : 1010304285,20150406153704,4.173473,36.704768,77,102,98,10,2,1,0,7892.3

[06.04.2015 05:37:29 PM] : $1010304283,20150406153710,3.063082,36.787130,23,169,23,8,2,1,0,10843.0

[06.04.2015 05:37:29 PM] : 1010304283,20150406153710,3.063082,36.787130,23,169,23,8,2,1,0,10843.0

[06.04.2015 05:37:43 PM] : $1010304285,20150406153724,4.177970,36.703930,74,102,100,10,2,1,0,7892.7

[06.04.2015 05:37:43 PM] : 1010304285,20150406153724,4.177970,36.703930,74,102,100,10,2,1,0,7892.7

[06.04.2015 05:37:49 PM] : $1010304283,20150406153730,3.063193,36.785545,24,217,39,8,2,1,0,10843.2

[06.04.2015 05:37:49 PM] : 1010304283,20150406153730,3.063193,36.785545,24,217,39,8,2,1,0,10843.2

[06.04.2015 05:38:03 PM] : $1010304285,20150406153744,4.182365,36.703998,63,77,106,10,2,1,0,7893.1

[06.04.2015 05:38:03 PM] : 1010304285,20150406153744,4.182365,36.703998,63,77,106,10,2,1,0,7893.1

[06.04.2015 05:38:23 PM] : $1010304285,20150406153804,4.186037,36.703872,61,122,111,10,2,1,0,7893.4

[06.04.2015 05:38:23 PM] : 1010304285,20150406153804,4.186037,36.703872,61,122,111,10,2,1,0,7893.4

[06.04.2015 05:38:33 PM] : $1010304283,20150406153814,3.062868,36.784198,10,192,20,8,2,1,0,10843.3

[06.04.2015 05:38:33 PM] : 1010304283,20150406153814,3.062868,36.784198,10,192,20,8,2,1,0,10843.3

[06.04.2015 05:38:43 PM] : $1010304285,20150406153824,4.188998,36.701637,63,123,113,11,2,1,0,7893.8

[06.04.2015 05:38:43 PM] : 1010304285,20150406153824,4.188998,36.701637,63,123,113,11,2,1,0,7893.8

[06.04.2015 05:39:03 PM] : $1010304285,20150406153844,4.193253,36.700360,82,97,101,10,2,1,0,7894.2

[06.04.2015 05:39:03 PM] : 1010304285,20150406153844,4.193253,36.700360,82,97,101,10,2,1,0,7894.2

[06.04.2015 05:39:07 PM] : $1010304283,20150406153846,3.062443,36.782840,27,194,27,6,2,1,0,10843.5

[06.04.2015 05:39:07 PM] : 1010304283,20150406153846,3.062443,36.782840,27,194,27,6,2,1,0,10843.5

[06.04.2015 05:39:23 PM] : $1010304285,20150406153904,4.198293,36.700693,81,80,101,11,2,1,0,7894.6

[06.04.2015 05:39:23 PM] : 1010304285,20150406153904,4.198293,36.700693,81,80,101,11,2,1,0,7894.6

[06.04.2015 05:39:25 PM] : $1010304283,20150406153906,3.061993,36.781425,17,194,27,7,2,1,0,10843.6

[06.04.2015 05:39:25 PM] : 1010304283,20150406153906,3.061993,36.781425,17,194,27,7,2,1,0,10843.6

[06.04.2015 05:39:47 PM] : $1010304285,20150406153924,4.203567,36.701393,83,81,103,10,2,1,0,7895.1

[06.04.2015 05:39:47 PM] : 1010304285,20150406153924,4.203567,36.701393,83,81,103,10,2,1,0,7895.1

[06.04.2015 05:40:03 PM] : $1010304285,20150406153944,4.208290,36.701273,72,93,105,10,2,1,0,7895.5

[06.04.2015 05:40:03 PM] : 1010304285,20150406153944,4.208290,36.701273,72,93,105,10,2,1,0,7895.5

[06.04.2015 05:40:24 PM] : $1010304285,20150406154004,4.212513,36.701852,67,68,103,10,2,1,0,7895.9

[06.04.2015 05:40:24 PM] : 1010304285,20150406154004,4.212513,36.701852,67,68,103,10,2,1,0,7895.9

[06.04.2015 05:40:36 PM] : $1010304283,20150406154017,3.061417,36.780127,25,199,23,6,2,1,0,10843.7

[06.04.2015 05:40:36 PM] : 1010304283,20150406154017,3.061417,36.780127,25,199,23,6,2,1,0,10843.7

[06.04.2015 05:40:43 PM] : $1010304285,20150406154024,4.216700,36.703117,76,74,104,10,2,1,0,7896.3

[06.04.2015 05:40:43 PM] : 1010304285,20150406154024,4.216700,36.703117,76,74,104,10,2,1,0,7896.3

[06.04.2015 05:41:03 PM] : $1010304285,20150406154044,4.221265,36.703682,71,82,111,11,2,1,0,7896.7

[06.04.2015 05:41:03 PM] : 1010304285,20150406154044,4.221265,36.703682,71,82,111,11,2,1,0,7896.7

[06.04.2015 05:41:03 PM] : $1010304283,20150406154044,3.060835,36.778858,16,203,26,9,2,1,0,10843.9

[06.04.2015 05:41:03 PM] : 1010304283,20150406154044,3.060835,36.778858,16,203,26,9,2,1,0,10843.9

[06.04.2015 05:41:23 PM] : $1010304285,20150406154104,4.225355,36.704127,61,76,117,11,2,1,0,7897.1

[06.04.2015 05:41:23 PM] : 1010304285,20150406154104,4.225355,36.704127,61,76,117,11,2,1,0,7897.1

[06.04.2015 05:41:31 PM] : $1010304283,20150406154109,3.060258,36.777582,16,209,26,9,2,1,0,10844.0

[06.04.2015 05:41:31 PM] : 1010304283,20150406154109,3.060258,36.777582,16,209,26,9,2,1,0,10844.0

[06.04.2015 05:41:45 PM] : $1010304285,20150406154124,4.228803,36.705162,57,67,120,10,2,1,0,7897.4

[06.04.2015 05:41:45 PM] : 1010304285,20150406154124,4.228803,36.705162,57,67,120,10,2,1,0,7897.4

[06.04.2015 05:41:57 PM] : $1010304283,20150406154138,3.059415,36.776407,38,172,38,7,2,1,0,10844.2

[06.04.2015 05:41:57 PM] : 1010304283,20150406154138,3.059415,36.776407,38,172,38,7,2,1,0,10844.2

[06.04.2015 05:42:05 PM] : $1010304285,20150406154144,4.232185,36.706052,48,85,125,10,2,1,0,7897.7

[06.04.2015 05:42:05 PM] : 1010304285,20150406154144,4.232185,36.706052,48,85,125,10,2,1,0,7897.7

[06.04.2015 05:42:17 PM] : $1010304283,20150406154158,3.059792,36.774488,29,171,43,8,2,1,0,10844.4

[06.04.2015 05:42:17 PM] : 1010304283,20150406154158,3.059792,36.774488,29,171,43,8,2,1,0,10844.4

[06.04.2015 05:42:35 PM] : $1010304285,20150406154204,4.234983,36.706180,43,84,133,10,2,1,0,7898.0

[06.04.2015 05:42:35 PM] : 1010304285,20150406154204,4.234983,36.706180,43,84,133,10,2,1,0,7898.0

[06.04.2015 05:42:46 PM] : $1010304285,20150406154224,4.236912,36.705408,35,116,134,10,2,1,0,7898.2

[06.04.2015 05:42:46 PM] : 1010304285,20150406154224,4.236912,36.705408,35,116,134,10,2,1,0,7898.2

[06.04.2015 05:43:03 PM] : $1010304285,20150406154244,4.239463,36.705330,51,63,129,10,2,1,0,7898.4

[06.04.2015 05:43:03 PM] : 1010304285,20150406154244,4.239463,36.705330,51,63,129,10,2,1,0,7898.4

[06.04.2015 05:43:23 PM] : $1010304285,20150406154304,4.242228,36.706523,40,61,130,11,2,1,0,7898.7

[06.04.2015 05:43:23 PM] : 1010304285,20150406154304,4.242228,36.706523,40,61,130,11,2,1,0,7898.7

[06.04.2015 05:44:22 PM] : $1010304283,20150406154403,3.059945,36.773125,13,172,52,8,2,1,0,10844.6

[06.04.2015 05:44:22 PM] : 1010304283,20150406154403,3.059945,36.773125,13,172,52,8,2,1,0,10844.6

[06.04.2015 05:44:31 PM] : $1010304285,20150406154412,4.243700,36.707178,17,61,130,11,2,1,0,7898.8

[06.04.2015 05:44:31 PM] : 1010304285,20150406154412,4.243700,36.707178,17,61,130,11,2,1,0,7898.8

[06.04.2015 05:45:16 PM] : $1010304285,20150406154457,4.245220,36.707827,22,61,130,11,2,1,0,7899.0

[06.04.2015 05:45:16 PM] : 1010304285,20150406154457,4.245220,36.707827,22,61,130,11,2,1,0,7899.0

[06.04.2015 05:46:32 PM] : $1010304285,20150406154613,4.246728,36.708468,10,62,131,11,2,1,0,7899.1

[06.04.2015 05:46:32 PM] : 1010304285,20150406154613,4.246728,36.708468,10,62,131,11,2,1,0,7899.1

[06.04.2015 05:48:46 PM] : $1010304283,20150406154825,3.060830,36.774293,23,347,19,6,2,1,0,10844.9

[06.04.2015 05:48:46 PM] : 1010304283,20150406154825,3.060830,36.774293,23,347,19,6,2,1,0,10844.9

[06.04.2015 05:48:54 PM] : $1010304285,20150406154835,4.248247,36.709078,6,65,129,10,2,1,0,7899.2

[06.04.2015 05:48:54 PM] : 1010304285,20150406154835,4.248247,36.709078,6,65,129,10,2,1,0,7899.2

[06.04.2015 05:49:12 PM] : $1010304283,20150406154845,3.060508,36.776077,35,349,20,5,2,1,0,10845.1

[06.04.2015 05:49:12 PM] : 1010304283,20150406154845,3.060508,36.776077,35,349,20,5,2,1,0,10845.1

[06.04.2015 05:49:58 PM] : $1010304283,20150406154937,3.061690,36.777043,14,85,16,8,2,1,0,10845.3

[06.04.2015 05:49:58 PM] : 1010304283,20150406154937,3.061690,36.777043,14,85,16,8,2,1,0,10845.3

[06.04.2015 05:50:13 PM] : $1010304285,20150406154954,4.249743,36.709712,10,54,126,10,2,1,0,7899.4

[06.04.2015 05:50:13 PM] : 1010304285,20150406154954,4.249743,36.709712,10,54,126,10,2,1,0,7899.4

[06.04.2015 05:50:34 PM] : $1010304283,20150406155014,3.061752,36.777138,0,348,15,8,11,0,0,10845.3

[06.04.2015 05:50:34 PM] : 1010304283,20150406155014,3.061752,36.777138,0,348,15,8,11,0,0,10845.3

[06.04.2015 05:50:37 PM] : $1010304283,20150406155014,3.061752,36.777138,0,348,15,8,101,0,0,10845.3

[06.04.2015 05:50:37 PM] : 1010304283,20150406155014,3.061752,36.777138,0,348,15,8,101,0,0,10845.3

[06.04.2015 05:51:07 PM] : $1010304285,20150406155048,4.250908,36.710720,12,29,122,9,2,1,0,7899.5

[06.04.2015 05:51:07 PM] : 1010304285,20150406155048,4.250908,36.710720,12,29,122,9,2,1,0,7899.5

[06.04.2015 05:51:55 PM] : $1010304285,20150406155136,4.251510,36.712007,10,22,120,9,2,1,0,7899.6

[06.04.2015 05:51:55 PM] : 1010304285,20150406155136,4.251510,36.712007,10,22,120,9,2,1,0,7899.6

[06.04.2015 05:52:45 PM] : $1010304285,20150406155226,4.252677,36.712990,10,56,116,9,2,1,0,7899.7

[06.04.2015 05:52:45 PM] : 1010304285,20150406155226,4.252677,36.712990,10,56,116,9,2,1,0,7899.7

[06.04.2015 05:53:28 PM] : $1010304285,20150406155309,4.254322,36.713387,19,77,114,9,2,1,0,7899.9

[06.04.2015 05:53:28 PM] : 1010304285,20150406155309,4.254322,36.713387,19,77,114,9,2,1,0,7899.9

[06.04.2015 05:54:05 PM] : $1010304285,20150406155346,4.256007,36.713502,14,85,116,8,2,1,0,7900.0

[06.04.2015 05:54:05 PM] : 1010304285,20150406155346,4.256007,36.713502,14,85,116,8,2,1,0,7900.0

[06.04.2015 05:54:50 PM] : $1010304285,20150406155431,4.257700,36.713658,10,81,117,8,2,1,0,7900.2

[06.04.2015 05:54:50 PM] : 1010304285,20150406155431,4.257700,36.713658,10,81,117,8,2,1,0,7900.2

[06.04.2015 05:55:52 PM] : $1010304285,20150406155533,4.259380,36.713940,14,73,115,8,2,1,0,7900.3

[06.04.2015 05:55:52 PM] : 1010304285,20150406155533,4.259380,36.713940,14,73,115,8,2,1,0,7900.3

[06.04.2015 05:58:10 PM] : $1010304285,20150406155751,4.261052,36.714208,15,85,116,8,2,1,0,7900.4

[06.04.2015 05:58:10 PM] : 1010304285,20150406155751,4.261052,36.714208,15,85,116,8,2,1,0,7900.4

[06.04.2015 05:58:30 PM] : $1010304285,20150406155811,4.263007,36.714535,41,68,119,8,2,1,0,7900.6

[06.04.2015 05:58:30 PM] : 1010304285,20150406155811,4.263007,36.714535,41,68,119,8,2,1,0,7900.6

[06.04.2015 05:58:50 PM] : $1010304285,20150406155831,4.264975,36.716137,43,39,122,8,2,1,0,7900.8

[06.04.2015 05:58:50 PM] : 1010304285,20150406155831,4.264975,36.716137,43,39,122,8,2,1,0,7900.8

[06.04.2015 05:59:10 PM] : $1010304285,20150406155851,4.266000,36.717868,37,348,126,8,2,1,0,7901.1

[06.04.2015 05:59:10 PM] : 1010304285,20150406155851,4.266000,36.717868,37,348,126,8,2,1,0,7901.1

[06.04.2015 05:59:31 PM] : $1010304285,20150406155912,4.267413,36.718632,48,100,132,8,2,1,0,7901.3

[06.04.2015 05:59:31 PM] : 1010304285,20150406155912,4.267413,36.718632,48,100,132,8,2,1,0,7901.3

[06.04.2015 05:59:51 PM] : $1010304285,20150406155932,4.269975,36.719027,32,63,128,8,2,1,0,7901.5

[06.04.2015 05:59:51 PM] : 1010304285,20150406155932,4.269975,36.719027,32,63,128,8,2,1,0,7901.5

[06.04.2015 06:00:13 PM] : $1010304285,20150406155954,4.271283,36.719962,53,42,126,8,2,1,0,7901.7

[06.04.2015 06:00:13 PM] : 1010304285,20150406155954,4.271283,36.719962,53,42,126,8,2,1,0,7901.7

[06.04.2015 06:00:33 PM] : $1010304285,20150406160014,4.273448,36.722242,38,39,124,7,2,1,0,7902.0

[06.04.2015 06:00:33 PM] : 1010304285,20150406160014,4.273448,36.722242,38,39,124,7,2,1,0,7902.0

[06.04.2015 06:00:53 PM] : $1010304285,20150406160034,4.275468,36.724458,59,37,123,8,2,1,0,7902.3

[06.04.2015 06:00:53 PM] : 1010304285,20150406160034,4.275468,36.724458,59,37,123,8,2,1,0,7902.3

[06.04.2015 06:01:19 PM] : $1010304285,20150406160054,4.278198,36.727008,77,40,122,8,2,1,0,7902.6

[06.04.2015 06:01:19 PM] : 1010304285,20150406160054,4.278198,36.727008,77,40,122,8,2,1,0,7902.6

[06.04.2015 06:01:33 PM] : $1010304285,20150406160114,4.281177,36.729827,71,40,122,8,2,1,0,7903.1

[06.04.2015 06:01:33 PM] : 1010304285,20150406160114,4.281177,36.729827,71,40,122,8,2,1,0,7903.1

[06.04.2015 06:01:53 PM] : $1010304285,20150406160134,4.283702,36.732250,35,36,124,8,2,1,0,7903.4

[06.04.2015 06:01:53 PM] : 1010304285,20150406160134,4.283702,36.732250,35,36,124,8,2,1,0,7903.4

[06.04.2015 06:02:15 PM] : $1010304285,20150406160154,4.284863,36.733337,30,44,126,8,2,1,0,7903.6

[06.04.2015 06:02:15 PM] : 1010304285,20150406160154,4.284863,36.733337,30,44,126,8,2,1,0,7903.6

[06.04.2015 06:02:33 PM] : $1010304285,20150406160214,4.287033,36.734283,62,69,130,8,2,1,0,7903.8

[06.04.2015 06:02:33 PM] : 1010304285,20150406160214,4.287033,36.734283,62,69,130,8,2,1,0,7903.8

[06.04.2015 06:02:53 PM] : $1010304285,20150406160234,4.290098,36.734660,41,95,136,8,2,1,0,7904.1

[06.04.2015 06:02:53 PM] : 1010304285,20150406160234,4.290098,36.734660,41,95,136,8,2,1,0,7904.1

[06.04.2015 06:03:14 PM] : $1010304285,20150406160254,4.293087,36.733855,53,117,138,8,2,1,0,7904.3

[06.04.2015 06:03:14 PM] : 1010304285,20150406160254,4.293087,36.733855,53,117,138,8,2,1,0,7904.3

[06.04.2015 06:03:33 PM] : $1010304285,20150406160314,4.295645,36.732688,31,120,139,8,2,1,0,7904.6

[06.04.2015 06:03:33 PM] : 1010304285,20150406160314,4.295645,36.732688,31,120,139,8,2,1,0,7904.6

[06.04.2015 06:03:53 PM] : $1010304285,20150406160334,4.297262,36.732042,35,109,139,8,2,1,0,7904.8

[06.04.2015 06:03:53 PM] : 1010304285,20150406160334,4.297262,36.732042,35,109,139,8,2,1,0,7904.8

[06.04.2015 06:04:18 PM] : $1010304285,20150406160359,4.298923,36.731748,10,95,138,8,2,1,0,7904.9

[06.04.2015 06:04:18 PM] : 1010304285,20150406160359,4.298923,36.731748,10,95,138,8,2,1,0,7904.9

[06.04.2015 06:05:01 PM] : $1010304285,20150406160442,4.300608,36.731695,31,79,138,8,2,1,0,7905.1

[06.04.2015 06:05:01 PM] : 1010304285,20150406160442,4.300608,36.731695,31,79,138,8,2,1,0,7905.1

[06.04.2015 06:05:31 PM] : $1010304285,20150406160507,4.302307,36.732068,33,73,138,8,2,1,0,7905.2

[06.04.2015 06:05:31 PM] : 1010304285,20150406160507,4.302307,36.732068,33,73,138,8,2,1,0,7905.2

[06.04.2015 06:05:50 PM] : $1010304285,20150406160531,4.303928,36.732440,21,73,138,8,2,1,0,7905.3

[06.04.2015 06:05:50 PM] : 1010304285,20150406160531,4.303928,36.732440,21,73,138,8,2,1,0,7905.3

[06.04.2015 06:06:17 PM] : $1010304285,20150406160551,4.305892,36.733392,43,43,136,8,2,1,0,7905.5

[06.04.2015 06:06:17 PM] : 1010304285,20150406160551,4.305892,36.733392,43,43,136,8,2,1,0,7905.5

[06.04.2015 06:06:30 PM] : $1010304285,20150406160611,4.307113,36.735203,41,22,135,8,2,1,0,7905.7

[06.04.2015 06:06:30 PM] : 1010304285,20150406160611,4.307113,36.735203,41,22,135,8,2,1,0,7905.7

[06.04.2015 06:06:51 PM] : $1010304285,20150406160631,4.308243,36.737367,41,23,135,8,2,1,0,7906.0

[06.04.2015 06:06:51 PM] : 1010304285,20150406160631,4.308243,36.737367,41,23,135,8,2,1,0,7906.0

[06.04.2015 06:07:11 PM] : $1010304285,20150406160651,4.309170,36.739113,43,24,135,8,2,1,0,7906.2

[06.04.2015 06:07:11 PM] : 1010304285,20150406160651,4.309170,36.739113,43,24,135,8,2,1,0,7906.2

[06.04.2015 06:07:32 PM] : $1010304285,20150406160711,4.310760,36.741010,48,43,139,8,2,1,0,7906.5

[06.04.2015 06:07:32 PM] : 1010304285,20150406160711,4.310760,36.741010,48,43,139,8,2,1,0,7906.5

[06.04.2015 06:07:53 PM] : $1010304285,20150406160731,4.312957,36.742257,39,63,152,8,2,1,0,7906.7

[06.04.2015 06:07:53 PM] : 1010304285,20150406160731,4.312957,36.742257,39,63,152,8,2,1,0,7906.7

[06.04.2015 06:08:10 PM] : $1010304285,20150406160751,4.315312,36.742760,43,83,160,8,2,1,0,7906.9

[06.04.2015 06:08:10 PM] : 1010304285,20150406160751,4.315312,36.742760,43,83,160,8,2,1,0,7906.9

[06.04.2015 06:08:30 PM] : $1010304285,20150406160811,4.317805,36.742980,41,84,165,8,2,1,0,7907.2

[06.04.2015 06:08:30 PM] : 1010304285,20150406160811,4.317805,36.742980,41,84,165,8,2,1,0,7907.2

[06.04.2015 06:08:50 PM] : $1010304285,20150406160831,4.319767,36.743132,32,84,164,8,2,1,0,7907.3

[06.04.2015 06:08:50 PM] : 1010304285,20150406160831,4.319767,36.743132,32,84,164,8,2,1,0,7907.3

[06.04.2015 06:09:10 PM] : $1010304285,20150406160851,4.321778,36.743433,37,76,164,8,2,1,0,7907.5

[06.04.2015 06:09:10 PM] : 1010304285,20150406160851,4.321778,36.743433,37,76,164,8,2,1,0,7907.5

[06.04.2015 06:09:31 PM] : $1010304285,20150406160911,4.323717,36.743372,15,111,164,8,2,1,0,7907.7

[06.04.2015 06:09:31 PM] : 1010304285,20150406160911,4.323717,36.743372,15,111,164,8,2,1,0,7907.7

[06.04.2015 06:09:57 PM] : $1010304285,20150406160935,4.325405,36.743097,25,96,163,8,2,1,0,7907.8

[06.04.2015 06:09:57 PM] : 1010304285,20150406160935,4.325405,36.743097,25,96,163,8,2,1,0,7907.8

[06.04.2015 06:10:14 PM] : $1010304285,20150406160955,4.327520,36.743680,40,62,161,8,2,1,0,7908.0

[06.04.2015 06:10:14 PM] : 1010304285,20150406160955,4.327520,36.743680,40,62,161,8,2,1,0,7908.0

[06.04.2015 06:10:34 PM] : $1010304285,20150406161015,4.329715,36.743762,38,97,169,8,2,1,0,7908.2

[06.04.2015 06:10:34 PM] : 1010304285,20150406161015,4.329715,36.743762,38,97,169,8,2,1,0,7908.2

[06.04.2015 06:10:54 PM] : $1010304285,20150406161035,4.331467,36.742262,46,153,181,7,2,1,0,7908.5

[06.04.2015 06:10:54 PM] : 1010304285,20150406161035,4.331467,36.742262,46,153,181,7,2,1,0,7908.5

[06.04.2015 06:11:14 PM] : $1010304285,20150406161055,4.332902,36.740792,28,63,190,8,2,1,0,7908.7

[06.04.2015 06:11:14 PM] : 1010304285,20150406161055,4.332902,36.740792,28,63,190,8,2,1,0,7908.7

[06.04.2015 06:11:34 PM] : $1010304285,20150406161115,4.332485,36.742190,36,359,191,6,2,1,0,7908.8

[06.04.2015 06:11:34 PM] : 1010304285,20150406161115,4.332485,36.742190,36,359,191,6,2,1,0,7908.8

[06.04.2015 06:11:56 PM] : $1010304285,20150406161135,4.332583,36.743847,29,34,200,8,2,1,0,7909.0

[06.04.2015 06:11:56 PM] : 1010304285,20150406161135,4.332583,36.743847,29,34,200,8,2,1,0,7909.0

[06.04.2015 06:12:14 PM] : $1010304285,20150406161155,4.334258,36.743988,27,102,207,7,2,1,0,7909.2

[06.04.2015 06:12:14 PM] : 1010304285,20150406161155,4.334258,36.743988,27,102,207,7,2,1,0,7909.2

[06.04.2015 06:12:37 PM] : $1010304285,20150406161218,4.335538,36.744927,28,27,214,8,2,1,0,7909.3

[06.04.2015 06:12:37 PM] : 1010304285,20150406161218,4.335538,36.744927,28,27,214,8,2,1,0,7909.3

[06.04.2015 06:12:58 PM] : $1010304285,20150406161238,4.336732,36.746092,31,46,223,7,2,1,0,7909.5

[06.04.2015 06:12:58 PM] : 1010304285,20150406161238,4.336732,36.746092,31,46,223,7,2,1,0,7909.5

[06.04.2015 06:13:17 PM] : $1010304285,20150406161258,4.337448,36.747853,40,5,232,8,2,1,0,7909.7

[06.04.2015 06:13:17 PM] : 1010304285,20150406161258,4.337448,36.747853,40,5,232,8,2,1,0,7909.7

[06.04.2015 06:13:38 PM] : $1010304285,20150406161318,4.337675,36.749820,37,26,241,8,2,1,0,7909.9

[06.04.2015 06:13:38 PM] : 1010304285,20150406161318,4.337675,36.749820,37,26,241,8,2,1,0,7909.9

[06.04.2015 06:13:59 PM] : $1010304285,20150406161338,4.339467,36.749988,32,131,251,8,2,1,0,7910.1

[06.04.2015 06:13:59 PM] : 1010304285,20150406161338,4.339467,36.749988,32,131,251,8,2,1,0,7910.1

[06.04.2015 06:14:17 PM] : $1010304285,20150406161358,4.341742,36.749657,41,85,261,8,2,1,0,7910.3

[06.04.2015 06:14:17 PM] : 1010304285,20150406161358,4.341742,36.749657,41,85,261,8,2,1,0,7910.3

[06.04.2015 06:14:37 PM] : $1010304285,20150406161418,4.344140,36.750443,48,64,273,8,2,1,0,7910.6

[06.04.2015 06:14:37 PM] : 1010304285,20150406161418,4.344140,36.750443,48,64,273,8,2,1,0,7910.6

[06.04.2015 06:14:59 PM] : $1010304285,20150406161438,4.346757,36.750758,40,116,285,8,2,1,0,7910.8

[06.04.2015 06:14:59 PM] : 1010304285,20150406161438,4.346757,36.750758,40,116,285,8,2,1,0,7910.8

[06.04.2015 06:15:17 PM] : $1010304285,20150406161458,4.346618,36.749058,40,233,294,8,2,1,0,7911.0

[06.04.2015 06:15:17 PM] : 1010304285,20150406161458,4.346618,36.749058,40,233,294,8,2,1,0,7911.0

[06.04.2015 06:15:37 PM] : $1010304285,20150406161518,4.345312,36.747793,37,252,299,8,2,1,0,7911.2

[06.04.2015 06:15:37 PM] : 1010304285,20150406161518,4.345312,36.747793,37,252,299,8,2,1,0,7911.2

[06.04.2015 06:15:58 PM] : $1010304285,20150406161538,4.343442,36.747393,28,162,307,8,2,1,0,7911.4

[06.04.2015 06:15:58 PM] : 1010304285,20150406161538,4.343442,36.747393,28,162,307,8,2,1,0,7911.4

[06.04.2015 06:16:17 PM] : $1010304285,20150406161558,4.345815,36.746997,47,92,316,7,2,1,0,7911.6

[06.04.2015 06:16:17 PM] : 1010304285,20150406161558,4.345815,36.746997,47,92,316,7,2,1,0,7911.6

[06.04.2015 06:16:37 PM] : $1010304285,20150406161618,4.348113,36.746747,38,76,325,8,2,1,0,7911.8

[06.04.2015 06:16:37 PM] : 1010304285,20150406161618,4.348113,36.746747,38,76,325,8,2,1,0,7911.8

[06.04.2015 06:16:57 PM] : $1010304285,20150406161638,4.350303,36.746875,32,110,336,8,2,1,0,7912.1

[06.04.2015 06:16:57 PM] : 1010304285,20150406161638,4.350303,36.746875,32,110,336,8,2,1,0,7912.1

[06.04.2015 06:17:17 PM] : $1010304285,20150406161658,4.352127,36.747328,22,92,342,8,2,1,0,7912.2

[06.04.2015 06:17:17 PM] : 1010304285,20150406161658,4.352127,36.747328,22,92,342,8,2,1,0,7912.2

[06.04.2015 06:17:55 PM] : $1010304285,20150406161736,4.353747,36.747765,18,40,348,6,2,1,0,7912.4

[06.04.2015 06:17:55 PM] : 1010304285,20150406161736,4.353747,36.747765,18,40,348,6,2,1,0,7912.4

[06.04.2015 06:18:25 PM] : $1010304285,20150406161806,4.355302,36.748330,14,97,355,8,2,1,0,7912.5

[06.04.2015 06:18:25 PM] : 1010304285,20150406161806,4.355302,36.748330,14,97,355,8,2,1,0,7912.5

[06.04.2015 06:18:45 PM] : $1010304285,20150406161826,4.357240,36.748418,40,102,362,8,2,1,0,7912.7

[06.04.2015 06:18:45 PM] : 1010304285,20150406161826,4.357240,36.748418,40,102,362,8,2,1,0,7912.7

[06.04.2015 06:19:08 PM] : $1010304285,20150406161849,4.358683,36.747723,4,127,368,8,2,1,0,7912.8

[06.04.2015 06:19:08 PM] : 1010304285,20150406161849,4.358683,36.747723,4,127,368,8,2,1,0,7912.8

[06.04.2015 06:19:56 PM] : $1010304285,20150406161935,4.360177,36.747048,18,88,380,7,2,1,0,7913.0

[06.04.2015 06:19:56 PM] : 1010304285,20150406161935,4.360177,36.747048,18,88,380,7,2,1,0,7913.0

[06.04.2015 06:20:35 PM] : $1010304285,20150406162016,4.361812,36.746612,17,109,382,8,2,1,0,7913.1

[06.04.2015 06:20:35 PM] : 1010304285,20150406162016,4.361812,36.746612,17,109,382,8,2,1,0,7913.1

[06.04.2015 06:21:23 PM] : $1010304285,20150406162104,4.363527,36.746723,19,78,386,8,2,1,0,7913.3

[06.04.2015 06:21:23 PM] : 1010304285,20150406162104,4.363527,36.746723,19,78,386,8,2,1,0,7913.3

[06.04.2015 06:21:59 PM] : $1010304285,20150406162139,4.364912,36.745877,23,144,401,7,2,1,0,7913.4

[06.04.2015 06:21:59 PM] : 1010304285,20150406162139,4.364912,36.745877,23,144,401,7,2,1,0,7913.4

[06.04.2015 06:23:46 PM] : $1010304285,20150406162327,4.365738,36.744688,2,152,403,7,2,1,0,7913.5

[06.04.2015 06:23:46 PM] : 1010304285,20150406162327,4.365738,36.744688,2,152,403,7,2,1,0,7913.5

[06.04.2015 06:25:22 PM] : $1010304285,20150406162503,4.367382,36.745048,16,55,409,7,2,1,0,7913.7

[06.04.2015 06:25:22 PM] : 1010304285,20150406162503,4.367382,36.745048,16,55,409,7,2,1,0,7913.7

[06.04.2015 06:26:25 PM] : $1010304285,20150406162606,4.369053,36.745358,15,35,432,7,2,1,0,7913.8

[06.04.2015 06:26:25 PM] : 1010304285,20150406162606,4.369053,36.745358,15,35,432,7,2,1,0,7913.8

[06.04.2015 06:28:48 PM] : $1010304285,20150406162829,4.370305,36.746270,15,30,434,8,2,1,0,7914.2

[06.04.2015 06:28:48 PM] : 1010304285,20150406162829,4.370305,36.746270,15,30,434,8,2,1,0,7914.2

[06.04.2015 06:30:02 PM] : $1010304285,20150406162943,4.371320,36.745192,11,185,436,8,2,1,0,7914.5

[06.04.2015 06:30:02 PM] : 1010304285,20150406162943,4.371320,36.745192,11,185,436,8,2,1,0,7914.5

[06.04.2015 06:30:47 PM] : $1010304285,20150406163027,4.370923,36.743872,18,121,437,7,2,1,0,7914.6

[06.04.2015 06:30:47 PM] : 1010304285,20150406163027,4.370923,36.743872,18,121,437,7,2,1,0,7914.6

[06.04.2015 06:31:20 PM] : $1010304285,20150406163101,4.372197,36.742918,22,105,440,8,2,1,0,7914.8

[06.04.2015 06:31:20 PM] : 1010304285,20150406163101,4.372197,36.742918,22,105,440,8,2,1,0,7914.8

[06.04.2015 06:32:53 PM] : $1010304285,20150406163234,4.372923,36.741675,11,151,437,7,2,1,0,7914.9

[06.04.2015 06:32:53 PM] : 1010304285,20150406163234,4.372923,36.741675,11,151,437,7,2,1,0,7914.9

[06.04.2015 06:33:32 PM] : $1010304285,20150406163313,4.373863,36.740548,15,145,440,8,2,1,0,7915.1

[06.04.2015 06:33:32 PM] : 1010304285,20150406163313,4.373863,36.740548,15,145,440,8,2,1,0,7915.1

[06.04.2015 06:34:13 PM] : $1010304285,20150406163353,4.374360,36.739243,13,179,434,8,2,1,0,7915.2

[06.04.2015 06:34:13 PM] : 1010304285,20150406163353,4.374360,36.739243,13,179,434,8,2,1,0,7915.2

[06.04.2015 06:34:44 PM] : $1010304285,20150406163423,4.374100,36.737863,19,183,430,8,2,1,0,7915.3

[06.04.2015 06:34:44 PM] : 1010304285,20150406163423,4.374100,36.737863,19,183,430,8,2,1,0,7915.3

[06.04.2015 06:35:03 PM] : $1010304285,20150406163444,4.373712,36.736503,17,197,422,7,2,1,0,7915.5

[06.04.2015 06:35:03 PM] : 1010304285,20150406163444,4.373712,36.736503,17,197,422,7,2,1,0,7915.5

[06.04.2015 06:35:26 PM] : $1010304285,20150406163507,4.373332,36.735188,22,183,420,8,2,1,0,7915.6

[06.04.2015 06:35:26 PM] : 1010304285,20150406163507,4.373332,36.735188,22,183,420,8,2,1,0,7915.6

[06.04.2015 06:35:57 PM] : $1010304285,20150406163538,4.373197,36.733833,15,203,413,7,2,1,0,7915.8

[06.04.2015 06:35:57 PM] : 1010304285,20150406163538,4.373197,36.733833,15,203,413,7,2,1,0,7915.8

[06.04.2015 06:36:37 PM] : $1010304285,20150406163618,4.372463,36.732607,11,206,415,7,2,1,0,7915.9

[06.04.2015 06:36:37 PM] : 1010304285,20150406163618,4.372463,36.732607,11,206,415,7,2,1,0,7915.9

[06.04.2015 06:37:24 PM] : $1010304285,20150406163705,4.371345,36.731577,19,221,413,7,2,1,0,7916.1

[06.04.2015 06:37:24 PM] : 1010304285,20150406163705,4.371345,36.731577,19,221,413,7,2,1,0,7916.1

[06.04.2015 06:37:55 PM] : $1010304285,20150406163736,4.370462,36.730385,15,210,415,7,2,1,0,7916.2

[06.04.2015 06:37:55 PM] : 1010304285,20150406163736,4.370462,36.730385,15,210,415,7,2,1,0,7916.2

[06.04.2015 06:38:24 PM] : $1010304285,20150406163805,4.370850,36.729023,22,138,410,8,2,1,0,7916.3

[06.04.2015 06:38:24 PM] : 1010304285,20150406163805,4.370850,36.729023,22,138,410,8,2,1,0,7916.3

[06.04.2015 06:39:10 PM] : $1010304285,20150406163851,4.371280,36.727685,15,177,408,8,2,1,0,7916.5

[06.04.2015 06:39:10 PM] : 1010304285,20150406163851,4.371280,36.727685,15,177,408,8,2,1,0,7916.5

[06.04.2015 06:39:31 PM] : $1010304285,20150406163912,4.371320,36.726268,32,179,406,8,2,1,0,7916.6

[06.04.2015 06:39:31 PM] : 1010304285,20150406163912,4.371320,36.726268,32,179,406,8,2,1,0,7916.6

[06.04.2015 06:39:52 PM] : $1010304285,20150406163933,4.371385,36.724897,15,173,406,8,2,1,0,7916.8

[06.04.2015 06:39:52 PM] : 1010304285,20150406163933,4.371385,36.724897,15,173,406,8,2,1,0,7916.8

[06.04.2015 06:40:30 PM] : $1010304285,20150406164010,4.371592,36.724552,0,135,406,8,11,0,0,7916.8
$1010304285,20150406164010,4.371592,36.724552,0,135,406,8,101,0,0,7916.8

[06.04.2015 06:40:30 PM] : 1010304285,20150406164010,4.371592,36.724552,0,135,406,8,11,0,0,7916.8


[06.04.2015 06:40:30 PM] : 1010304285,20150406164010,4.371592,36.724552,0,135,406,8,101,0,0,7916.8

[06.04.2015 06:41:13 PM] : $1010304283,20150406163940,3.061752,36.777138,0,348,15,8,11,1,0,10845.3
$1010304283,20150406163940,3.061752,36.777138,0,348,15,8,102,1,0,10845.3

[06.04.2015 06:41:13 PM] : 1010304283,20150406163940,3.061752,36.777138,0,348,15,8,11,1,0,10845.3


[06.04.2015 06:41:56 PM] : $1010304283,20150406164135,3.060093,36.777035,2,334,15,4,11,0,0,10845.4
$1010304283,20150406164135,3.060093,36.777035,2,334,15,4,101,0,0,10845.4

[06.04.2015 06:41:56 PM] : 1010304283,20150406164135,3.060093,36.777035,2,334,15,4,11,0,0,10845.4


[06.04.2015 06:41:56 PM] : 1010304283,20150406164135,3.060093,36.777035,2,334,15,4,101,0,0,10845.4

[06.04.2015 06:43:27 PM] : $1010304169,20150405052216,3.071830,36.604508,0,187,44,10,11,1,0,19730.0
$1010304169,20150405052216,3.071830,36.604508,0,187,44,10,102,1,0,19730.0
$1010304169,20150405053345,3.074783,36.605488,44,100,52,11,2,1,0,19730.4
$1010304169,20150405053405,3.077605,36.604402,39,103,53,10,2,1,0,19730.7
$1010304169,20150405053425,3.080252,36.604482,40,85,54,11,2,1,0,19730.9
$1010304169,20150405053447,3.081923,36.604637,18,83,56,10,2,1,0,19731.1

[06.04.2015 06:43:27 PM] : 1010304169,20150405052216,3.071830,36.604508,0,187,44,10,11,1,0,19730.0


[06.04.2015 06:43:31 PM] : $1010304169,20150405053508,3.083617,36.604642,29,86,54,10,2,1,0,19731.2
$1010304169,20150405053531,3.085348,36.604715,24,93,54,11,2,1,0,19731.4
$1010304169,20150405053613,3.085667,36.606043,26,359,51,10,2,1,0,19731.5
$1010304169,20150405053637,3.085603,36.607412,24,358,49,10,2,1,0,19731.7
$1010304169,20150405053701,3.085575,36.608793,16,36,49,10,2,1,0,19731.8
$1010304169,20150405053727,3.087240,36.608398,22,109,49,11,2,1,0,19732.0

[06.04.2015 06:43:31 PM] : 1010304169,20150405053508,3.083617,36.604642,29,86,54,10,2,1,0,19731.2


[06.04.2015 06:43:31 PM] : 1010304169,20150405053531,3.085348,36.604715,24,93,54,11,2,1,0,19731.4


[06.04.2015 06:43:31 PM] : 1010304169,20150405053613,3.085667,36.606043,26,359,51,10,2,1,0,19731.5


[06.04.2015 06:43:31 PM] : 1010304169,20150405053637,3.085603,36.607412,24,358,49,10,2,1,0,19731.7


[06.04.2015 06:43:31 PM] : 1010304169,20150405053701,3.085575,36.608793,16,36,49,10,2,1,0,19731.8


[06.04.2015 06:43:31 PM] : 1010304169,20150405053727,3.087240,36.608398,22,109,49,11,2,1,0,19732.0

[06.04.2015 06:43:35 PM] : $1010304169,20150405053843,3.088410,36.609420,50,356,50,11,2,1,0,19732.2
$1010304169,20150405053903,3.088237,36.611612,49,356,49,11,2,1,0,19732.5
$1010304169,20150405053923,3.088135,36.612977,6,355,48,11,2,1,0,19732.6
$1010304169,20150405053946,3.088047,36.614440,56,356,46,10,2,1,0,19732.8
$1010304169,20150405054006,3.087862,36.617142,26,356,44,10,2,1,0,19733.1
$1010304169,20150405054031,3.087780,36.618507,40,357,43,11,2,1,0,19733.2

[06.04.2015 06:43:35 PM] : 1010304169,20150405053843,3.088410,36.609420,50,356,50,11,2,1,0,19732.2


[06.04.2015 06:43:35 PM] : 1010304169,20150405053903,3.088237,36.611612,49,356,49,11,2,1,0,19732.5


[06.04.2015 06:43:35 PM] : 1010304169,20150405053923,3.088135,36.612977,6,355,48,11,2,1,0,19732.6


[06.04.2015 06:43:36 PM] : 1010304169,20150405053946,3.088047,36.614440,56,356,46,10,2,1,0,19732.8


[06.04.2015 06:43:36 PM] : 1010304169,20150405054006,3.087862,36.617142,26,356,44,10,2,1,0,19733.1


[06.04.2015 06:43:36 PM] : 1010304169,20150405054031,3.087780,36.618507,40,357,43,11,2,1,0,19733.2

[06.04.2015 06:43:39 PM] : $1010304169,20150405054051,3.087597,36.621605,65,358,40,10,2,1,0,19733.6
$1010304169,20150405054111,3.087417,36.624128,51,357,38,10,2,1,0,19733.8
$1010304169,20150405054131,3.087258,36.626578,36,357,37,11,2,1,0,19734.1
$1010304169,20150405054151,3.087020,36.630380,103,357,36,10,2,1,0,19734.5
$1010304169,20150405054211,3.086760,36.634783,68,357,33,11,2,1,0,19735.0
$1010304169,20150405054231,3.086618,36.637353,59,357,32,11,2,1,0,19735.3

[06.04.2015 06:43:39 PM] : 1010304169,20150405054051,3.087597,36.621605,65,358,40,10,2,1,0,19733.6


[06.04.2015 06:43:39 PM] : 1010304169,20150405054111,3.087417,36.624128,51,357,38,10,2,1,0,19733.8


[06.04.2015 06:43:39 PM] : 1010304169,20150405054131,3.087258,36.626578,36,357,37,11,2,1,0,19734.1


[06.04.2015 06:43:39 PM] : 1010304169,20150405054151,3.087020,36.630380,103,357,36,10,2,1,0,19734.5


[06.04.2015 06:43:39 PM] : 1010304169,20150405054211,3.086760,36.634783,68,357,33,11,2,1,0,19735.0


[06.04.2015 06:43:39 PM] : 1010304169,20150405054231,3.086618,36.637353,59,357,32,11,2,1,0,19735.3

[06.04.2015 06:43:43 PM] : $1010304169,20150405054251,3.086437,36.641055,90,355,30,11,2,1,0,19735.7
$1010304169,20150405054311,3.086255,36.644668,63,6,36,11,2,1,0,19736.1
$1010304169,20150405054331,3.086313,36.646025,22,345,28,11,2,1,0,19736.3
$1010304169,20150405054351,3.086203,36.647863,22,359,26,11,2,1,0,19736.5
$1010304169,20150405054426,3.085995,36.649230,29,358,24,11,2,1,0,19736.6
$1010304169,20150405054446,3.085905,36.651260,42,358,22,11,2,1,0,19736.8

[06.04.2015 06:43:43 PM] : 1010304169,20150405054251,3.086437,36.641055,90,355,30,11,2,1,0,19735.7


[06.04.2015 06:43:43 PM] : 1010304169,20150405054311,3.086255,36.644668,63,6,36,11,2,1,0,19736.1


[06.04.2015 06:43:43 PM] : 1010304169,20150405054331,3.086313,36.646025,22,345,28,11,2,1,0,19736.3


[06.04.2015 06:43:43 PM] : 1010304169,20150405054351,3.086203,36.647863,22,359,26,11,2,1,0,19736.5


[06.04.2015 06:43:43 PM] : 1010304169,20150405054426,3.085995,36.649230,29,358,24,11,2,1,0,19736.6


[06.04.2015 06:43:43 PM] : 1010304169,20150405054446,3.085905,36.651260,42,358,22,11,2,1,0,19736.8

[06.04.2015 06:43:47 PM] : $1010304169,20150405054506,3.085790,36.653253,46,358,21,12,2,1,0,19737.1
$1010304169,20150405054526,3.085732,36.655267,18,12,19,12,2,1,0,19737.3
$1010304169,20150405054554,3.085617,36.656635,47,358,19,11,2,1,0,19737.4
$1010304169,20150405054614,3.085507,36.658313,8,357,19,11,2,1,0,19737.6
$1010304169,20150405054641,3.085433,36.659715,36,358,22,11,2,1,0,19737.7
$1010304169,20150405054701,3.085477,36.662380,58,0,21,11,2,1,0,19738.1

[06.04.2015 06:43:47 PM] : 1010304169,20150405054506,3.085790,36.653253,46,358,21,12,2,1,0,19737.1


[06.04.2015 06:43:47 PM] : 1010304169,20150405054526,3.085732,36.655267,18,12,19,12,2,1,0,19737.3


[06.04.2015 06:43:47 PM] : 1010304169,20150405054554,3.085617,36.656635,47,358,19,11,2,1,0,19737.4


[06.04.2015 06:43:47 PM] : 1010304169,20150405054614,3.085507,36.658313,8,357,19,11,2,1,0,19737.6


[06.04.2015 06:43:47 PM] : 1010304169,20150405054641,3.085433,36.659715,36,358,22,11,2,1,0,19737.7


[06.04.2015 06:43:47 PM] : 1010304169,20150405054701,3.085477,36.662380,58,0,21,11,2,1,0,19738.1

[06.04.2015 06:43:51 PM] : $1010304169,20150405054721,3.085578,36.665965,71,1,19,10,2,1,0,19738.4
$1010304169,20150405054741,3.085663,36.668403,51,1,19,9,2,1,0,19738.7
$1010304169,20150405054801,3.086073,36.670295,4,30,19,11,2,1,0,19738.9
$1010304169,20150405055000,3.087123,36.671353,6,31,23,11,2,1,0,19739.1
$1010304169,20150405055101,3.088198,36.672408,9,43,21,11,2,1,0,19739.2
$1010304169,20150405055228,3.089247,36.673478,16,40,24,11,2,1,0,19739.3
$1010304169,20150405055303,3.090247,36.674598,25,22,26,11,2,1,0,19739.5

[06.04.2015 06:43:51 PM] : 1010304169,20150405054721,3.085578,36.665965,71,1,19,10,2,1,0,19738.4


[06.04.2015 06:43:51 PM] : 1010304169,20150405054741,3.085663,36.668403,51,1,19,9,2,1,0,19738.7


[06.04.2015 06:43:51 PM] : 1010304169,20150405054801,3.086073,36.670295,4,30,19,11,2,1,0,19738.9


[06.04.2015 06:43:51 PM] : 1010304169,20150405055000,3.087123,36.671353,6,31,23,11,2,1,0,19739.1


[06.04.2015 06:43:51 PM] : 1010304169,20150405055101,3.088198,36.672408,9,43,21,11,2,1,0,19739.2


[06.04.2015 06:43:51 PM] : 1010304169,20150405055228,3.089247,36.673478,16,40,24,11,2,1,0,19739.3


[06.04.2015 06:43:51 PM] : 1010304169,20150405055303,3.090247,36.674598,25,22,26,11,2,1,0,19739.5

[06.04.2015 06:43:56 PM] : $1010304169,20150405055323,3.090673,36.676047,18,12,24,10,2,1,0,19739.6
$1010304169,20150405055402,3.089505,36.677070,48,273,17,11,2,1,0,19739.8
$1010304169,20150405055422,3.087457,36.675872,49,221,22,12,2,1,0,19740.1
$1010304169,20150405055442,3.084087,36.675330,63,267,19,12,2,1,0,19740.4
$1010304169,20150405055502,3.079707,36.675505,77,274,23,11,2,1,0,19740.8
$1010304169,20150405055522,3.074898,36.675992,77,281,27,12,2,1,0,19741.2

[06.04.2015 06:43:56 PM] : 1010304169,20150405055323,3.090673,36.676047,18,12,24,10,2,1,0,19739.6


[06.04.2015 06:43:56 PM] : 1010304169,20150405055402,3.089505,36.677070,48,273,17,11,2,1,0,19739.8


[06.04.2015 06:43:56 PM] : 1010304169,20150405055422,3.087457,36.675872,49,221,22,12,2,1,0,19740.1


[06.04.2015 06:43:56 PM] : 1010304169,20150405055442,3.084087,36.675330,63,267,19,12,2,1,0,19740.4


[06.04.2015 06:43:56 PM] : 1010304169,20150405055502,3.079707,36.675505,77,274,23,11,2,1,0,19740.8


[06.04.2015 06:43:56 PM] : 1010304169,20150405055522,3.074898,36.675992,77,281,27,12,2,1,0,19741.2

[06.04.2015 06:44:00 PM] : $1010304169,20150405055542,3.070450,36.676977,73,287,28,11,2,1,0,19741.6
$1010304169,20150405055602,3.066303,36.678118,65,290,35,12,2,1,0,19742.0
$1010304169,20150405055622,3.062475,36.678858,62,271,41,11,2,1,0,19742.4
$1010304169,20150405055642,3.059250,36.678810,45,309,40,11,2,1,0,19742.7
$1010304169,20150405055702,3.060127,36.680790,56,56,31,12,2,1,0,19742.9
$1010304169,20150405055722,3.062427,36.681960,36,56,30,12,2,1,0,19743.2

[06.04.2015 06:44:00 PM] : 1010304169,20150405055542,3.070450,36.676977,73,287,28,11,2,1,0,19741.6


[06.04.2015 06:44:00 PM] : 1010304169,20150405055602,3.066303,36.678118,65,290,35,12,2,1,0,19742.0


[06.04.2015 06:44:00 PM] : 1010304169,20150405055622,3.062475,36.678858,62,271,41,11,2,1,0,19742.4


[06.04.2015 06:44:00 PM] : 1010304169,20150405055642,3.059250,36.678810,45,309,40,11,2,1,0,19742.7


[06.04.2015 06:44:00 PM] : 1010304169,20150405055702,3.060127,36.680790,56,56,31,12,2,1,0,19742.9


[06.04.2015 06:44:00 PM] : 1010304169,20150405055722,3.062427,36.681960,36,56,30,12,2,1,0,19743.2

[06.04.2015 06:44:04 PM] : $1010304169,20150405055742,3.064207,36.683188,32,32,34,11,2,1,0,19743.4
$1010304169,20150405055816,3.064728,36.684492,11,1,39,11,2,1,0,19743.5
$1010304169,20150405055919,3.064275,36.685805,20,333,47,10,2,1,0,19743.7
$1010304169,20150405060002,3.063330,36.686928,15,322,56,10,2,1,0,19743.8
$1010304169,20150405060045,3.062312,36.688032,12,323,67,9,2,1,0,19743.9
$1010304169,20150405060127,3.061302,36.689125,16,323,76,9,2,1,0,19744.1

[06.04.2015 06:44:04 PM] : 1010304169,20150405055742,3.064207,36.683188,32,32,34,11,2,1,0,19743.4


[06.04.2015 06:44:04 PM] : 1010304169,20150405055816,3.064728,36.684492,11,1,39,11,2,1,0,19743.5


[06.04.2015 06:44:04 PM] : 1010304169,20150405055919,3.064275,36.685805,20,333,47,10,2,1,0,19743.7


[06.04.2015 06:44:04 PM] : 1010304169,20150405060002,3.063330,36.686928,15,322,56,10,2,1,0,19743.8


[06.04.2015 06:44:04 PM] : 1010304169,20150405060045,3.062312,36.688032,12,323,67,9,2,1,0,19743.9


[06.04.2015 06:44:04 PM] : 1010304169,20150405060127,3.061302,36.689125,16,323,76,9,2,1,0,19744.1

[06.04.2015 06:44:08 PM] : $1010304169,20150405060151,3.060298,36.690213,25,323,85,9,2,1,0,19744.2
$1010304169,20150405060211,3.059045,36.691568,50,323,91,8,2,1,0,19744.4
$1010304169,20150405060231,3.056817,36.693867,59,315,97,9,2,1,0,19744.7
$1010304169,20150405060251,3.053613,36.696113,76,314,100,9,2,1,0,19745.1
$1010304169,20150405060311,3.050933,36.698850,65,330,101,8,2,1,0,19745.5
$1010304169,20150405060331,3.049015,36.701762,61,331,114,10,2,1,0,19745.8

[06.04.2015 06:44:08 PM] : 1010304169,20150405060151,3.060298,36.690213,25,323,85,9,2,1,0,19744.2


[06.04.2015 06:44:08 PM] : 1010304169,20150405060211,3.059045,36.691568,50,323,91,8,2,1,0,19744.4


[06.04.2015 06:44:08 PM] : 1010304169,20150405060231,3.056817,36.693867,59,315,97,9,2,1,0,19744.7


[06.04.2015 06:44:08 PM] : 1010304169,20150405060251,3.053613,36.696113,76,314,100,9,2,1,0,19745.1


[06.04.2015 06:44:08 PM] : 1010304169,20150405060311,3.050933,36.698850,65,330,101,8,2,1,0,19745.5


[06.04.2015 06:44:08 PM] : 1010304169,20150405060331,3.049015,36.701762,61,331,114,10,2,1,0,19745.8

[06.04.2015 06:44:12 PM] : $1010304169,20150405060351,3.047907,36.704915,69,359,115,9,2,1,0,19746.2
$1010304169,20150405060411,3.047543,36.708333,64,350,107,10,2,1,0,19746.6
$1010304169,20150405060431,3.045727,36.711542,71,337,116,9,2,1,0,19747.0
$1010304169,20150405060451,3.044612,36.715063,74,346,117,10,2,1,0,19747.4
$1010304169,20150405060511,3.044322,36.718745,70,25,122,10,2,1,0,19747.8
$1010304169,20150405060531,3.047128,36.721618,87,22,138,9,2,1,0,19748.3

[06.04.2015 06:44:12 PM] : 1010304169,20150405060351,3.047907,36.704915,69,359,115,9,2,1,0,19746.2


[06.04.2015 06:44:12 PM] : 1010304169,20150405060411,3.047543,36.708333,64,350,107,10,2,1,0,19746.6


[06.04.2015 06:44:13 PM] : 1010304169,20150405060431,3.045727,36.711542,71,337,116,9,2,1,0,19747.0


[06.04.2015 06:44:13 PM] : 1010304169,20150405060451,3.044612,36.715063,74,346,117,10,2,1,0,19747.4


[06.04.2015 06:44:13 PM] : 1010304169,20150405060511,3.044322,36.718745,70,25,122,10,2,1,0,19747.8


[06.04.2015 06:44:13 PM] : 1010304169,20150405060531,3.047128,36.721618,87,22,138,9,2,1,0,19748.3

[06.04.2015 06:44:16 PM] : $1010304169,20150405060551,3.046358,36.725685,63,322,126,10,2,1,0,19748.7
$1010304169,20150405060640,3.045338,36.726767,6,328,132,8,2,1,0,19748.9
$1010304169,20150405060945,3.044965,36.728087,10,9,144,10,2,1,0,19749.0
$1010304169,20150405061136,3.045848,36.729242,6,49,149,10,2,1,0,19749.1
$1010304169,20150405061351,3.047173,36.730085,9,53,155,9,2,1,0,19749.2
$1010304169,20150405061435,3.048390,36.731027,19,46,159,9,2,1,0,19749.4

[06.04.2015 06:44:16 PM] : 1010304169,20150405060551,3.046358,36.725685,63,322,126,10,2,1,0,19748.7


[06.04.2015 06:44:16 PM] : 1010304169,20150405060640,3.045338,36.726767,6,328,132,8,2,1,0,19748.9


[06.04.2015 06:44:16 PM] : 1010304169,20150405060945,3.044965,36.728087,10,9,144,10,2,1,0,19749.0


[06.04.2015 06:44:16 PM] : 1010304169,20150405061136,3.045848,36.729242,6,49,149,10,2,1,0,19749.1


[06.04.2015 06:44:16 PM] : 1010304169,20150405061351,3.047173,36.730085,9,53,155,9,2,1,0,19749.2


[06.04.2015 06:44:16 PM] : 1010304169,20150405061435,3.048390,36.731027,19,46,159,9,2,1,0,19749.4

[06.04.2015 06:44:20 PM] : $1010304169,20150405061618,3.049588,36.731983,10,37,153,9,2,1,0,19749.5
$1010304169,20150405061825,3.049670,36.733333,4,334,149,9,2,1,0,19749.7
$1010304169,20150405061913,3.049453,36.733660,0,326,147,8,11,0,0,19749.7
$1010304169,20150405061913,3.049453,36.733660,0,326,147,8,101,0,0,19749.7
$1010304169,20150405062046,3.049453,36.733660,0,326,147,8,11,1,0,19749.7
$1010304169,20150405062046,3.049453,36.733660,0,326,147,8,102,1,0,19749.7

[06.04.2015 06:44:20 PM] : 1010304169,20150405061618,3.049588,36.731983,10,37,153,9,2,1,0,19749.5


[06.04.2015 06:44:20 PM] : 1010304169,20150405061825,3.049670,36.733333,4,334,149,9,2,1,0,19749.7


[06.04.2015 06:44:20 PM] : 1010304169,20150405061913,3.049453,36.733660,0,326,147,8,11,0,0,19749.7


[06.04.2015 06:44:20 PM] : 1010304169,20150405061913,3.049453,36.733660,0,326,147,8,101,0,0,19749.7


[06.04.2015 06:44:24 PM] : $1010304169,20150405062132,3.048945,36.734567,9,348,154,8,2,1,0,19749.8
$1010304169,20150405062258,3.048167,36.735767,16,329,138,8,2,1,0,19749.9
$1010304169,20150405062424,3.048497,36.737098,14,36,131,7,2,1,0,19750.1
$1010304169,20150405062504,3.049533,36.738172,23,38,124,8,2,1,0,19750.2
$1010304169,20150405062532,3.050295,36.739385,14,28,119,8,2,1,0,19750.4
$1010304169,20150405062612,3.051958,36.739655,25,84,128,8,2,1,0,19750.5

[06.04.2015 06:44:24 PM] : 1010304169,20150405062132,3.048945,36.734567,9,348,154,8,2,1,0,19749.8


[06.04.2015 06:44:24 PM] : 1010304169,20150405062258,3.048167,36.735767,16,329,138,8,2,1,0,19749.9


[06.04.2015 06:44:24 PM] : 1010304169,20150405062424,3.048497,36.737098,14,36,131,7,2,1,0,19750.1


[06.04.2015 06:44:24 PM] : 1010304169,20150405062504,3.049533,36.738172,23,38,124,8,2,1,0,19750.2


[06.04.2015 06:44:24 PM] : 1010304169,20150405062532,3.050295,36.739385,14,28,119,8,2,1,0,19750.4


[06.04.2015 06:44:24 PM] : 1010304169,20150405062612,3.051958,36.739655,25,84,128,8,2,1,0,19750.5

[06.04.2015 06:44:28 PM] : $1010304169,20150405062632,3.054200,36.739790,32,84,123,8,2,1,0,19750.7
$1010304169,20150405062653,3.055852,36.740055,14,67,111,8,2,1,0,19750.8
$1010304169,20150405062815,3.056233,36.740000,0,66,118,6,11,0,0,19750.9
$1010304169,20150405062815,3.056233,36.740000,0,66,118,6,101,0,0,19750.9
$1010304169,20150405070502,3.056382,36.738773,5,159,18,6,2,0,0,19751.7
$1010304169,20150405104707,3.056188,36.740128,1,40,182,4,2,0,0,19754.2

[06.04.2015 06:44:28 PM] : 1010304169,20150405062632,3.054200,36.739790,32,84,123,8,2,1,0,19750.7


[06.04.2015 06:44:28 PM] : 1010304169,20150405062653,3.055852,36.740055,14,67,111,8,2,1,0,19750.8


[06.04.2015 06:44:28 PM] : 1010304169,20150405062815,3.056233,36.740000,0,66,118,6,11,0,0,19750.9


[06.04.2015 06:44:28 PM] : 1010304169,20150405062815,3.056233,36.740000,0,66,118,6,101,0,0,19750.9


[06.04.2015 06:44:32 PM] : $1010304169,20150405124352,3.056435,36.738787,5,190,44,4,2,0,0,19757.4
$1010304169,20150405125051,3.056035,36.740102,13,338,147,4,2,0,0,19758.0
$1010304169,20150405131655,3.055422,36.738320,6,214,62,4,2,0,0,19759.8
$1010304169,20150405131843,3.055712,36.739677,6,355,148,4,2,0,0,19760.1
$1010304169,20150405145304,3.057285,36.738877,0,248,61,4,2,0,0,19763.7
$1010304169,20150405145814,3.055620,36.739425,3,319,184,4,2,0,0,19764.0

[06.04.2015 06:44:32 PM] : 1010304169,20150405124352,3.056435,36.738787,5,190,44,4,2,0,0,19757.4


[06.04.2015 06:44:32 PM] : 1010304169,20150405125051,3.056035,36.740102,13,338,147,4,2,0,0,19758.0


[06.04.2015 06:44:32 PM] : 1010304169,20150405131655,3.055422,36.738320,6,214,62,4,2,0,0,19759.8


[06.04.2015 06:44:32 PM] : 1010304169,20150405131843,3.055712,36.739677,6,355,148,4,2,0,0,19760.1


[06.04.2015 06:44:32 PM] : 1010304169,20150405145304,3.057285,36.738877,0,248,61,4,2,0,0,19763.7


[06.04.2015 06:44:33 PM] : 1010304169,20150405145814,3.055620,36.739425,3,319,184,4,2,0,0,19764.0

[06.04.2015 06:44:36 PM] : $1010304169,20150405161005,3.055487,36.739688,0,259,50,4,11,1,0,19767.4
$1010304169,20150405161005,3.055487,36.739688,0,259,50,4,102,1,0,19767.4
$1010304169,20150405161558,3.057212,36.740490,0,331,34,4,2,1,0,19767.7
$1010304169,20150405161739,3.058555,36.739637,17,169,123,4,2,1,0,19768.2
$1010304169,20150405161807,3.059477,36.738457,23,187,136,4,2,1,0,19768.4
$1010304169,20150405161856,3.059760,36.737100,20,147,168,5,2,1,0,19768.6

[06.04.2015 06:44:36 PM] : 1010304169,20150405161005,3.055487,36.739688,0,259,50,4,11,1,0,19767.4


[06.04.2015 06:44:36 PM] : 1010304169,20150405161005,3.055487,36.739688,0,259,50,4,102,1,0,19767.4


[06.04.2015 06:44:40 PM] : $1010304169,20150405162024,3.058613,36.736088,19,264,168,6,2,1,0,19768.8
$1010304169,20150405162057,3.056945,36.735827,13,248,178,6,2,1,0,19768.9
$1010304169,20150405162214,3.055287,36.735573,15,303,158,6,2,1,0,19769.1
$1010304169,20150405162257,3.053767,36.736160,4,273,156,6,2,1,0,19769.3
$1010304169,20150405162827,3.053712,36.734805,2,142,172,7,2,1,0,19769.6
$1010304169,20150405163212,3.054307,36.733362,4,171,169,8,2,1,0,19769.7

[06.04.2015 06:44:40 PM] : 1010304169,20150405162024,3.058613,36.736088,19,264,168,6,2,1,0,19768.8


[06.04.2015 06:44:40 PM] : 1010304169,20150405162057,3.056945,36.735827,13,248,178,6,2,1,0,19768.9


[06.04.2015 06:44:40 PM] : 1010304169,20150405162214,3.055287,36.735573,15,303,158,6,2,1,0,19769.1


[06.04.2015 06:44:40 PM] : 1010304169,20150405162257,3.053767,36.736160,4,273,156,6,2,1,0,19769.3


[06.04.2015 06:44:40 PM] : 1010304169,20150405162827,3.053712,36.734805,2,142,172,7,2,1,0,19769.6


[06.04.2015 06:44:40 PM] : 1010304169,20150405163212,3.054307,36.733362,4,171,169,8,2,1,0,19769.7

[06.04.2015 06:44:44 PM] : $1010304169,20150405163449,3.053165,36.732352,17,269,160,8,2,1,0,19769.9
$1010304169,20150405163633,3.051457,36.732410,20,275,140,8,2,1,0,19770.1
$1010304169,20150405163701,3.048917,36.731560,44,223,147,6,2,1,0,19770.4
$1010304169,20150405163721,3.047602,36.730533,14,229,153,8,2,1,0,19770.5
$1010304169,20150405163741,3.045660,36.729362,64,227,150,8,2,1,0,19770.7
$1010304169,20150405163801,3.045502,36.726183,73,144,130,8,2,1,0,19771.1

[06.04.2015 06:44:44 PM] : 1010304169,20150405163449,3.053165,36.732352,17,269,160,8,2,1,0,19769.9


[06.04.2015 06:44:44 PM] : 1010304169,20150405163633,3.051457,36.732410,20,275,140,8,2,1,0,19770.1


[06.04.2015 06:44:44 PM] : 1010304169,20150405163701,3.048917,36.731560,44,223,147,6,2,1,0,19770.4


[06.04.2015 06:44:44 PM] : 1010304169,20150405163721,3.047602,36.730533,14,229,153,8,2,1,0,19770.5


[06.04.2015 06:44:44 PM] : 1010304169,20150405163741,3.045660,36.729362,64,227,150,8,2,1,0,19770.7


[06.04.2015 06:44:44 PM] : 1010304169,20150405163801,3.045502,36.726183,73,144,130,8,2,1,0,19771.1

[06.04.2015 06:44:48 PM] : $1010304169,20150405163821,3.047322,36.722685,73,191,132,8,2,1,0,19771.6
$1010304169,20150405163841,3.045520,36.720042,45,224,131,7,2,1,0,19771.9
$1010304169,20150405163901,3.043828,36.717900,60,186,115,8,2,1,0,19772.2
$1010304169,20150405163921,3.044600,36.714547,79,166,111,8,2,1,0,19772.6
$1010304169,20150405163941,3.046027,36.710737,78,152,114,7,2,1,0,19773.0
$1010304169,20150405164001,3.047723,36.707040,80,171,103,8,2,1,0,19773.5

[06.04.2015 06:44:48 PM] : 1010304169,20150405163821,3.047322,36.722685,73,191,132,8,2,1,0,19771.6


[06.04.2015 06:44:48 PM] : 1010304169,20150405163841,3.045520,36.720042,45,224,131,7,2,1,0,19771.9


[06.04.2015 06:44:48 PM] : 1010304169,20150405163901,3.043828,36.717900,60,186,115,8,2,1,0,19772.2


[06.04.2015 06:44:48 PM] : 1010304169,20150405163921,3.044600,36.714547,79,166,111,8,2,1,0,19772.6


[06.04.2015 06:44:48 PM] : 1010304169,20150405163941,3.046027,36.710737,78,152,114,7,2,1,0,19773.0


[06.04.2015 06:44:48 PM] : 1010304169,20150405164001,3.047723,36.707040,80,171,103,8,2,1,0,19773.5

[06.04.2015 06:44:52 PM] : $1010304169,20150405164021,3.047918,36.703713,36,170,110,8,2,1,0,19773.8
$1010304169,20150405164045,3.048475,36.702387,29,154,117,8,2,1,0,19774.0
$1010304169,20150405164105,3.049482,36.700842,35,151,112,8,2,1,0,19774.2
$1010304169,20150405164133,3.050287,36.699635,12,151,104,8,2,1,0,19774.3
$1010304169,20150405164204,3.051118,36.698450,16,147,99,8,2,1,0,19774.5
$1010304169,20150405164238,3.052098,36.697333,21,141,98,8,2,1,0,19774.6

[06.04.2015 06:44:52 PM] : 1010304169,20150405164021,3.047918,36.703713,36,170,110,8,2,1,0,19773.8


[06.04.2015 06:44:52 PM] : 1010304169,20150405164045,3.048475,36.702387,29,154,117,8,2,1,0,19774.0


[06.04.2015 06:44:52 PM] : 1010304169,20150405164105,3.049482,36.700842,35,151,112,8,2,1,0,19774.2


[06.04.2015 06:44:52 PM] : 1010304169,20150405164133,3.050287,36.699635,12,151,104,8,2,1,0,19774.3


[06.04.2015 06:44:52 PM] : 1010304169,20150405164204,3.051118,36.698450,16,147,99,8,2,1,0,19774.5


[06.04.2015 06:44:52 PM] : 1010304169,20150405164238,3.052098,36.697333,21,141,98,8,2,1,0,19774.6

[06.04.2015 06:44:56 PM] : $1010304169,20150405164313,3.053215,36.696315,13,134,101,8,2,1,0,19774.7
$1010304169,20150405164347,3.054473,36.695390,22,130,103,8,2,1,0,19774.9
$1010304169,20150405164421,3.055782,36.694508,18,130,103,8,2,1,0,19775.0
$1010304169,20150405164508,3.057013,36.693587,16,134,101,8,2,1,0,19775.2
$1010304169,20150405164528,3.058225,36.692375,37,143,105,7,2,1,0,19775.3
$1010304169,20150405164548,3.059443,36.691055,36,143,103,7,2,1,0,19775.5

[06.04.2015 06:44:56 PM] : 1010304169,20150405164313,3.053215,36.696315,13,134,101,8,2,1,0,19774.7


[06.04.2015 06:44:56 PM] : 1010304169,20150405164347,3.054473,36.695390,22,130,103,8,2,1,0,19774.9


[06.04.2015 06:44:56 PM] : 1010304169,20150405164421,3.055782,36.694508,18,130,103,8,2,1,0,19775.0


[06.04.2015 06:44:56 PM] : 1010304169,20150405164508,3.057013,36.693587,16,134,101,8,2,1,0,19775.2


[06.04.2015 06:44:56 PM] : 1010304169,20150405164528,3.058225,36.692375,37,143,105,7,2,1,0,19775.3


[06.04.2015 06:44:56 PM] : 1010304169,20150405164548,3.059443,36.691055,36,143,103,7,2,1,0,19775.5

[06.04.2015 06:45:00 PM] : $1010304169,20150405164608,3.061458,36.688878,63,143,85,7,2,1,0,19775.8
$1010304169,20150405164628,3.064167,36.685858,77,151,56,7,2,1,0,19776.2
$1010304169,20150405164648,3.063132,36.682360,82,234,29,6,2,1,0,19776.7
$1010304169,20150405164708,3.059037,36.680058,65,212,23,7,2,1,0,19777.1
$1010304169,20150405164728,3.059185,36.676790,51,187,30,7,2,1,0,19777.5
$1010304169,20150405164757,3.059832,36.678142,74,64,42,7,2,1,0,19777.9

[06.04.2015 06:45:00 PM] : 1010304169,20150405164608,3.061458,36.688878,63,143,85,7,2,1,0,19775.8


[06.04.2015 06:45:00 PM] : 1010304169,20150405164628,3.064167,36.685858,77,151,56,7,2,1,0,19776.2


[06.04.2015 06:45:00 PM] : 1010304169,20150405164648,3.063132,36.682360,82,234,29,6,2,1,0,19776.7


[06.04.2015 06:45:00 PM] : 1010304169,20150405164708,3.059037,36.680058,65,212,23,7,2,1,0,19777.1


[06.04.2015 06:45:00 PM] : 1010304169,20150405164728,3.059185,36.676790,51,187,30,7,2,1,0,19777.5


[06.04.2015 06:45:00 PM] : 1010304169,20150405164757,3.059832,36.678142,74,64,42,7,2,1,0,19777.9

[06.04.2015 06:45:04 PM] : $1010304169,20150405164817,3.065242,36.678267,89,107,36,7,2,1,0,19778.4
$1010304169,20150405164837,3.070093,36.676937,77,108,27,7,2,1,0,19778.9
$1010304169,20150405164857,3.074448,36.675927,70,102,22,7,2,1,0,19779.3
$1010304169,20150405164917,3.079097,36.675365,74,94,19,7,2,1,0,19779.7
$1010304169,20150405164937,3.083802,36.675055,81,94,15,7,2,1,0,19780.2
$1010304169,20150405164957,3.087907,36.675088,48,110,19,7,2,1,0,19780.5

[06.04.2015 06:45:04 PM] : 1010304169,20150405164817,3.065242,36.678267,89,107,36,7,2,1,0,19778.4


[06.04.2015 06:45:04 PM] : 1010304169,20150405164837,3.070093,36.676937,77,108,27,7,2,1,0,19778.9


[06.04.2015 06:45:04 PM] : 1010304169,20150405164857,3.074448,36.675927,70,102,22,7,2,1,0,19779.3


[06.04.2015 06:45:04 PM] : 1010304169,20150405164917,3.079097,36.675365,74,94,19,7,2,1,0,19779.7


[06.04.2015 06:45:04 PM] : 1010304169,20150405164937,3.083802,36.675055,81,94,15,7,2,1,0,19780.2


[06.04.2015 06:45:04 PM] : 1010304169,20150405164957,3.087907,36.675088,48,110,19,7,2,1,0,19780.5

[06.04.2015 06:45:08 PM] : $1010304169,20150405165017,3.089675,36.674487,8,120,20,7,2,1,0,19780.7
$1010304169,20150405165206,3.088920,36.673267,9,217,10,7,2,1,0,19780.8
$1010304169,20150405165246,3.087872,36.672202,16,217,11,7,2,1,0,19780.9
$1010304169,20150405165327,3.086838,36.671133,22,217,12,8,2,1,0,19781.1
$1010304169,20150405165348,3.085800,36.670018,31,204,14,8,2,1,0,19781.2
$1010304169,20150405165408,3.085592,36.668525,33,181,17,7,2,1,0,19781.4

[06.04.2015 06:45:08 PM] : 1010304169,20150405165017,3.089675,36.674487,8,120,20,7,2,1,0,19780.7


[06.04.2015 06:45:08 PM] : 1010304169,20150405165206,3.088920,36.673267,9,217,10,7,2,1,0,19780.8


[06.04.2015 06:45:08 PM] : 1010304169,20150405165246,3.087872,36.672202,16,217,11,7,2,1,0,19780.9


[06.04.2015 06:45:08 PM] : 1010304169,20150405165327,3.086838,36.671133,22,217,12,8,2,1,0,19781.1


[06.04.2015 06:45:08 PM] : 1010304169,20150405165348,3.085800,36.670018,31,204,14,8,2,1,0,19781.2


[06.04.2015 06:45:08 PM] : 1010304169,20150405165408,3.085592,36.668525,33,181,17,7,2,1,0,19781.4

[06.04.2015 06:45:12 PM] : $1010304169,20150405165428,3.085533,36.666773,34,181,17,8,2,1,0,19781.6
$1010304169,20150405165448,3.085462,36.664697,44,180,21,8,2,1,0,19781.8
$1010304169,20150405165508,3.085393,36.662303,61,181,21,8,2,1,0,19782.1
$1010304169,20150405165528,3.085347,36.659227,23,177,22,8,2,1,0,19782.4
$1010304169,20150405165548,3.085472,36.657488,56,177,23,8,2,1,0,19782.6
$1010304169,20150405165608,3.085602,36.655282,24,174,24,8,2,1,0,19782.8

[06.04.2015 06:45:12 PM] : 1010304169,20150405165428,3.085533,36.666773,34,181,17,8,2,1,0,19781.6


[06.04.2015 06:45:12 PM] : 1010304169,20150405165448,3.085462,36.664697,44,180,21,8,2,1,0,19781.8


[06.04.2015 06:45:12 PM] : 1010304169,20150405165508,3.085393,36.662303,61,181,21,8,2,1,0,19782.1


[06.04.2015 06:45:12 PM] : 1010304169,20150405165528,3.085347,36.659227,23,177,22,8,2,1,0,19782.4


[06.04.2015 06:45:12 PM] : 1010304169,20150405165548,3.085472,36.657488,56,177,23,8,2,1,0,19782.6


[06.04.2015 06:45:12 PM] : 1010304169,20150405165608,3.085602,36.655282,24,174,24,8,2,1,0,19782.8

[06.04.2015 06:45:16 PM] : $1010304169,20150405165628,3.085695,36.653668,28,177,25,8,2,1,0,19783.0
$1010304169,20150405165731,3.085768,36.652317,16,177,27,8,2,1,0,19783.2
$1010304169,20150405165755,3.085798,36.650938,30,178,32,8,2,1,0,19783.3
$1010304169,20150405165815,3.085912,36.649433,27,177,36,8,2,1,0,19783.5
$1010304169,20150405165841,3.086038,36.648047,25,175,35,8,2,1,0,19783.6
$1010304169,20150405165904,3.086097,36.646642,31,178,42,8,2,1,0,19783.8

[06.04.2015 06:45:16 PM] : 1010304169,20150405165628,3.085695,36.653668,28,177,25,8,2,1,0,19783.0


[06.04.2015 06:45:16 PM] : 1010304169,20150405165731,3.085768,36.652317,16,177,27,8,2,1,0,19783.2


[06.04.2015 06:45:16 PM] : 1010304169,20150405165755,3.085798,36.650938,30,178,32,8,2,1,0,19783.3


[06.04.2015 06:45:16 PM] : 1010304169,20150405165815,3.085912,36.649433,27,177,36,8,2,1,0,19783.5


[06.04.2015 06:45:16 PM] : 1010304169,20150405165841,3.086038,36.648047,25,175,35,8,2,1,0,19783.6


[06.04.2015 06:45:16 PM] : 1010304169,20150405165904,3.086097,36.646642,31,178,42,8,2,1,0,19783.8

[06.04.2015 06:45:20 PM] : $1010304169,20150405165933,3.086188,36.645287,28,179,46,8,2,1,0,19783.9
$1010304169,20150405165953,3.086140,36.643262,52,177,50,8,2,1,0,19784.1
$1010304169,20150405170013,3.086400,36.640263,67,177,37,8,2,1,0,19784.5
$1010304169,20150405170033,3.086552,36.637055,59,176,36,8,2,1,0,19784.8
$1010304169,20150405170053,3.086645,36.635602,35,178,35,8,2,1,0,19785.0
$1010304169,20150405170113,3.086840,36.632472,74,177,37,8,2,1,0,19785.3

[06.04.2015 06:45:20 PM] : 1010304169,20150405165933,3.086188,36.645287,28,179,46,8,2,1,0,19783.9


[06.04.2015 06:45:20 PM] : 1010304169,20150405165953,3.086140,36.643262,52,177,50,8,2,1,0,19784.1


[06.04.2015 06:45:20 PM] : 1010304169,20150405170013,3.086400,36.640263,67,177,37,8,2,1,0,19784.5


[06.04.2015 06:45:20 PM] : 1010304169,20150405170033,3.086552,36.637055,59,176,36,8,2,1,0,19784.8


[06.04.2015 06:45:20 PM] : 1010304169,20150405170053,3.086645,36.635602,35,178,35,8,2,1,0,19785.0


[06.04.2015 06:45:20 PM] : 1010304169,20150405170113,3.086840,36.632472,74,177,37,8,2,1,0,19785.3

[06.04.2015 06:45:24 PM] : $1010304169,20150405170133,3.087067,36.628822,64,176,37,8,2,1,0,19785.7
$1010304169,20150405170153,3.087175,36.626650,17,177,36,8,2,1,0,19786.0
$1010304169,20150405170213,3.087268,36.625007,36,178,34,8,2,1,0,19786.2
$1010304169,20150405170233,3.087345,36.623547,20,181,36,8,2,1,0,19786.3
$1010304169,20150405170253,3.087507,36.621680,46,177,38,8,2,1,0,19786.5
$1010304169,20150405170313,3.087625,36.619622,29,177,38,8,2,1,0,19786.7

[06.04.2015 06:45:24 PM] : 1010304169,20150405170133,3.087067,36.628822,64,176,37,8,2,1,0,19785.7


[06.04.2015 06:45:24 PM] : 1010304169,20150405170153,3.087175,36.626650,17,177,36,8,2,1,0,19786.0


[06.04.2015 06:45:24 PM] : 1010304169,20150405170213,3.087268,36.625007,36,178,34,8,2,1,0,19786.2


[06.04.2015 06:45:24 PM] : 1010304169,20150405170233,3.087345,36.623547,20,181,36,8,2,1,0,19786.3


[06.04.2015 06:45:24 PM] : 1010304169,20150405170253,3.087507,36.621680,46,177,38,8,2,1,0,19786.5


[06.04.2015 06:45:25 PM] : 1010304169,20150405170313,3.087625,36.619622,29,177,38,8,2,1,0,19786.7

[06.04.2015 06:45:28 PM] : $1010304169,20150405170333,3.087705,36.618047,18,178,39,8,2,1,0,19786.9
$1010304169,20150405170540,3.086102,36.617618,6,267,46,8,2,1,0,19787.0
$1010304169,20150405170710,3.084420,36.617547,5,266,44,8,2,1,0,19787.1
$1010304169,20150405170837,3.082740,36.617467,5,262,41,8,2,1,0,19787.2
$1010304169,20150405171007,3.081367,36.616673,8,258,41,8,2,1,0,19787.4
$1010304169,20150405171141,3.079818,36.616140,5,181,42,8,2,1,0,19787.5
$1010304169,20150405171316,3.079947,36.614792,5,173,30,8,2,1,0,19787.6

[06.04.2015 06:45:28 PM] : 1010304169,20150405170333,3.087705,36.618047,18,178,39,8,2,1,0,19786.9


[06.04.2015 06:45:28 PM] : 1010304169,20150405170540,3.086102,36.617618,6,267,46,8,2,1,0,19787.0


[06.04.2015 06:45:28 PM] : 1010304169,20150405170710,3.084420,36.617547,5,266,44,8,2,1,0,19787.1


[06.04.2015 06:45:28 PM] : 1010304169,20150405170837,3.082740,36.617467,5,262,41,8,2,1,0,19787.2


[06.04.2015 06:45:28 PM] : 1010304169,20150405171007,3.081367,36.616673,8,258,41,8,2,1,0,19787.4


[06.04.2015 06:45:28 PM] : 1010304169,20150405171141,3.079818,36.616140,5,181,42,8,2,1,0,19787.5


[06.04.2015 06:45:28 PM] : 1010304169,20150405171316,3.079947,36.614792,5,173,30,8,2,1,0,19787.6

[06.04.2015 06:45:32 PM] : $1010304169,20150405171445,3.080045,36.613440,8,178,30,8,2,1,0,19787.7
$1010304169,20150405171613,3.080138,36.612082,5,176,36,8,2,1,0,19787.8
$1010304169,20150405171748,3.080597,36.610782,5,154,45,8,2,1,0,19787.9
$1010304169,20150405171825,3.082322,36.610552,22,85,46,8,2,1,0,19788.1
$1010304169,20150405171905,3.083410,36.609523,19,112,45,8,2,1,0,19788.2
$1010304169,20150405171930,3.085005,36.609050,18,109,49,8,2,1,0,19788.4

[06.04.2015 06:45:32 PM] : 1010304169,20150405171445,3.080045,36.613440,8,178,30,8,2,1,0,19787.7


[06.04.2015 06:45:32 PM] : 1010304169,20150405171613,3.080138,36.612082,5,176,36,8,2,1,0,19787.8


[06.04.2015 06:45:32 PM] : 1010304169,20150405171748,3.080597,36.610782,5,154,45,8,2,1,0,19787.9


[06.04.2015 06:45:32 PM] : 1010304169,20150405171825,3.082322,36.610552,22,85,46,8,2,1,0,19788.1


[06.04.2015 06:45:32 PM] : 1010304169,20150405171905,3.083410,36.609523,19,112,45,8,2,1,0,19788.2


[06.04.2015 06:45:32 PM] : 1010304169,20150405171930,3.085005,36.609050,18,109,49,8,2,1,0,19788.4

[06.04.2015 06:45:36 PM] : $1010304169,20150405172015,3.085337,36.607683,21,176,50,8,2,1,0,19788.5
$1010304169,20150405172050,3.085338,36.606322,16,198,54,7,2,1,0,19788.7
$1010304169,20150405172121,3.085030,36.604977,14,191,56,7,2,1,0,19788.8
$1010304169,20150405172155,3.083382,36.604675,24,272,55,7,2,1,0,19789.0
$1010304169,20150405172216,3.081675,36.604633,23,265,58,8,2,1,0,19789.1
$1010304169,20150405172232,3.081005,36.604543,0,265,55,8,11,0,0,19789.2

[06.04.2015 06:45:36 PM] : 1010304169,20150405172015,3.085337,36.607683,21,176,50,8,2,1,0,19788.5


[06.04.2015 06:45:36 PM] : 1010304169,20150405172050,3.085338,36.606322,16,198,54,7,2,1,0,19788.7


[06.04.2015 06:45:36 PM] : 1010304169,20150405172121,3.085030,36.604977,14,191,56,7,2,1,0,19788.8


[06.04.2015 06:45:36 PM] : 1010304169,20150405172155,3.083382,36.604675,24,272,55,7,2,1,0,19789.0


[06.04.2015 06:45:36 PM] : 1010304169,20150405172216,3.081675,36.604633,23,265,58,8,2,1,0,19789.1


[06.04.2015 06:45:36 PM] : 1010304169,20150405172232,3.081005,36.604543,0,265,55,8,11,0,0,19789.2

[06.04.2015 06:45:40 PM] : $1010304169,20150405172232,3.081005,36.604543,0,265,55,8,101,0,0,19789.2
$1010304169,20150405172805,3.081005,36.604543,0,265,55,8,11,1,0,19789.2
$1010304169,20150405172805,3.081005,36.604543,0,265,55,8,102,1,0,19789.2
$1010304169,20150405172855,3.079955,36.604498,21,261,56,8,2,1,0,19789.3
$1010304169,20150405172915,3.078108,36.604432,33,267,54,8,2,1,0,19789.5
$1010304169,20150405172935,3.076112,36.604998,35,297,51,8,2,1,0,19789.6

[06.04.2015 06:45:40 PM] : 1010304169,20150405172232,3.081005,36.604543,0,265,55,8,101,0,0,19789.2


[06.04.2015 06:45:44 PM] : $1010304169,20150405172955,3.074137,36.605555,28,272,50,8,2,1,0,19789.8
$1010304169,20150405173038,3.072938,36.604608,15,283,45,8,2,1,0,19790.0
$1010304169,20150405173154,3.071823,36.604502,0,184,47,7,11,0,0,19790.2
$1010304169,20150405173154,3.071823,36.604502,0,184,47,7,101,0,0,19790.2
$1010304169,20150406054347,3.071823,36.604502,0,184,47,10,11,1,0,19790.2
$1010304169,20150406054347,3.071823,36.604502,0,184,47,10,102,1,0,19790.2

[06.04.2015 06:45:44 PM] : 1010304169,20150405172955,3.074137,36.605555,28,272,50,8,2,1,0,19789.8


[06.04.2015 06:45:44 PM] : 1010304169,20150405173038,3.072938,36.604608,15,283,45,8,2,1,0,19790.0


[06.04.2015 06:45:44 PM] : 1010304169,20150405173154,3.071823,36.604502,0,184,47,7,11,0,0,19790.2


[06.04.2015 06:45:44 PM] : 1010304169,20150405173154,3.071823,36.604502,0,184,47,7,101,0,0,19790.2


[06.04.2015 06:45:48 PM] : $1010304169,20150406054904,3.074173,36.605527,12,93,49,11,2,1,0,19790.5
$1010304169,20150406054947,3.075803,36.605110,29,117,51,11,2,1,0,19790.6
$1010304169,20150406055007,3.077575,36.604390,30,102,52,11,2,1,0,19790.8
$1010304169,20150406055027,3.079482,36.604440,32,86,52,11,2,1,0,19791.0
$1010304169,20150406055047,3.081412,36.604543,27,86,53,11,2,1,0,19791.2
$1010304169,20150406055108,3.083090,36.604677,23,99,53,11,2,1,0,19791.3

[06.04.2015 06:45:48 PM] : 1010304169,20150406054904,3.074173,36.605527,12,93,49,11,2,1,0,19790.5


[06.04.2015 06:45:48 PM] : 1010304169,20150406054947,3.075803,36.605110,29,117,51,11,2,1,0,19790.6


[06.04.2015 06:45:48 PM] : 1010304169,20150406055007,3.077575,36.604390,30,102,52,11,2,1,0,19790.8


[06.04.2015 06:45:48 PM] : 1010304169,20150406055027,3.079482,36.604440,32,86,52,11,2,1,0,19791.0


[06.04.2015 06:45:48 PM] : 1010304169,20150406055047,3.081412,36.604543,27,86,53,11,2,1,0,19791.2


[06.04.2015 06:45:48 PM] : 1010304169,20150406055108,3.083090,36.604677,23,99,53,11,2,1,0,19791.3

[06.04.2015 06:45:52 PM] : $1010304169,20150406055128,3.084830,36.604703,24,88,52,11,2,1,0,19791.4
$1010304169,20150406055159,3.085275,36.606057,24,21,49,11,2,1,0,19791.6
$1010304169,20150406055223,3.085398,36.607447,26,354,47,11,2,1,0,19791.7
$1010304169,20150406055254,3.085598,36.608812,15,36,48,9,2,1,0,19791.9
$1010304169,20150406055321,3.087213,36.608400,25,110,51,11,2,1,0,19792.1
$1010304169,20150406055413,3.088408,36.609368,47,356,49,10,2,1,0,19792.3

[06.04.2015 06:45:52 PM] : 1010304169,20150406055128,3.084830,36.604703,24,88,52,11,2,1,0,19791.4


[06.04.2015 06:45:52 PM] : 1010304169,20150406055159,3.085275,36.606057,24,21,49,11,2,1,0,19791.6


[06.04.2015 06:45:52 PM] : 1010304169,20150406055223,3.085398,36.607447,26,354,47,11,2,1,0,19791.7


[06.04.2015 06:45:52 PM] : 1010304169,20150406055254,3.085598,36.608812,15,36,48,9,2,1,0,19791.9


[06.04.2015 06:45:52 PM] : 1010304169,20150406055321,3.087213,36.608400,25,110,51,11,2,1,0,19792.1


[06.04.2015 06:45:52 PM] : 1010304169,20150406055413,3.088408,36.609368,47,356,49,10,2,1,0,19792.3

[06.04.2015 06:45:56 PM] : $1010304169,20150406055433,3.088230,36.611717,52,357,49,10,2,1,0,19792.6
$1010304169,20150406055453,3.088143,36.613185,17,5,48,10,2,1,0,19792.7
$1010304169,20150406055513,3.087965,36.615730,63,357,47,10,2,1,0,19793.0
$1010304169,20150406055533,3.087845,36.617420,10,1,48,11,2,1,0,19793.2
$1010304169,20150406055555,3.087713,36.619507,63,356,46,10,2,1,0,19793.4
$1010304169,20150406055615,3.087523,36.622997,49,358,44,10,2,1,0,19793.8

[06.04.2015 06:45:56 PM] : 1010304169,20150406055433,3.088230,36.611717,52,357,49,10,2,1,0,19792.6


[06.04.2015 06:45:56 PM] : 1010304169,20150406055453,3.088143,36.613185,17,5,48,10,2,1,0,19792.7


[06.04.2015 06:45:56 PM] : 1010304169,20150406055513,3.087965,36.615730,63,357,47,10,2,1,0,19793.0


[06.04.2015 06:45:56 PM] : 1010304169,20150406055533,3.087845,36.617420,10,1,48,11,2,1,0,19793.2


[06.04.2015 06:45:56 PM] : 1010304169,20150406055555,3.087713,36.619507,63,356,46,10,2,1,0,19793.4


[06.04.2015 06:45:56 PM] : 1010304169,20150406055615,3.087523,36.622997,49,358,44,10,2,1,0,19793.8

[06.04.2015 06:46:00 PM] : $1010304169,20150406055635,3.087317,36.625673,59,356,43,10,2,1,0,19794.1
$1010304169,20150406055655,3.087200,36.627602,57,356,43,10,2,1,0,19794.3
$1010304169,20150406055715,3.086968,36.631273,75,357,42,10,2,1,0,19794.7
$1010304169,20150406055735,3.086762,36.634835,61,356,41,10,2,1,0,19795.1
$1010304169,20150406055755,3.086670,36.636752,46,358,40,10,2,1,0,19795.3
$1010304169,20150406055815,3.086483,36.639963,75,357,38,9,2,1,0,19795.7

[06.04.2015 06:46:00 PM] : 1010304169,20150406055635,3.087317,36.625673,59,356,43,10,2,1,0,19794.1


[06.04.2015 06:46:00 PM] : 1010304169,20150406055655,3.087200,36.627602,57,356,43,10,2,1,0,19794.3


[06.04.2015 06:46:00 PM] : 1010304169,20150406055715,3.086968,36.631273,75,357,42,10,2,1,0,19794.7


[06.04.2015 06:46:00 PM] : 1010304169,20150406055735,3.086762,36.634835,61,356,41,10,2,1,0,19795.1


[06.04.2015 06:46:00 PM] : 1010304169,20150406055755,3.086670,36.636752,46,358,40,10,2,1,0,19795.3


[06.04.2015 06:46:00 PM] : 1010304169,20150406055815,3.086483,36.639963,75,357,38,9,2,1,0,19795.7

[06.04.2015 06:46:05 PM] : $1010304169,20150406055835,3.086218,36.643505,64,357,47,10,2,1,0,19796.1
$1010304169,20150406055855,3.086342,36.645688,12,2,37,9,2,1,0,19796.3
$1010304169,20150406055946,3.086243,36.647052,10,356,37,9,2,1,0,19796.5
$1010304169,20150406060059,3.086190,36.648412,16,359,36,10,2,1,0,19796.6
$1010304169,20150406060119,3.085982,36.649783,43,358,35,10,2,1,0,19796.7
$1010304169,20150406060139,3.085843,36.652220,50,357,34,10,2,1,0,19797.0

[06.04.2015 06:46:05 PM] : 1010304169,20150406055835,3.086218,36.643505,64,357,47,10,2,1,0,19796.1


[06.04.2015 06:46:05 PM] : 1010304169,20150406055855,3.086342,36.645688,12,2,37,9,2,1,0,19796.3


[06.04.2015 06:46:05 PM] : 1010304169,20150406055946,3.086243,36.647052,10,356,37,9,2,1,0,19796.5


[06.04.2015 06:46:05 PM] : 1010304169,20150406060059,3.086190,36.648412,16,359,36,10,2,1,0,19796.6


[06.04.2015 06:46:05 PM] : 1010304169,20150406060119,3.085982,36.649783,43,358,35,10,2,1,0,19796.7


[06.04.2015 06:46:05 PM] : 1010304169,20150406060139,3.085843,36.652220,50,357,34,10,2,1,0,19797.0

[06.04.2015 06:46:09 PM] : $1010304169,20150406060159,3.085717,36.654785,38,357,33,10,2,1,0,19797.3
$1010304169,20150406060222,3.085628,36.656162,31,357,32,10,2,1,0,19797.4
$1010304169,20150406060242,3.085512,36.658153,28,357,31,10,2,1,0,19797.6
$1010304169,20150406060303,3.085437,36.659620,60,357,31,9,2,1,0,19797.8
$1010304169,20150406060323,3.085430,36.662013,45,0,30,10,2,1,0,19798.1
$1010304169,20150406060343,3.085553,36.665112,65,1,28,10,2,1,0,19798.4

[06.04.2015 06:46:09 PM] : 1010304169,20150406060159,3.085717,36.654785,38,357,33,10,2,1,0,19797.3


[06.04.2015 06:46:09 PM] : 1010304169,20150406060222,3.085628,36.656162,31,357,32,10,2,1,0,19797.4


[06.04.2015 06:46:09 PM] : 1010304169,20150406060242,3.085512,36.658153,28,357,31,10,2,1,0,19797.6


[06.04.2015 06:46:09 PM] : 1010304169,20150406060303,3.085437,36.659620,60,357,31,9,2,1,0,19797.8


[06.04.2015 06:46:09 PM] : 1010304169,20150406060323,3.085430,36.662013,45,0,30,10,2,1,0,19798.1


[06.04.2015 06:46:09 PM] : 1010304169,20150406060343,3.085553,36.665112,65,1,28,10,2,1,0,19798.4

[06.04.2015 06:46:13 PM] : $1010304169,20150406060403,3.085637,36.667362,16,3,27,9,2,1,0,19798.6
$1010304169,20150406060429,3.087328,36.667297,15,86,26,10,2,1,0,19798.8
$1010304169,20150406060501,3.089040,36.667133,25,40,25,10,2,1,0,19799.0
$1010304169,20150406060545,3.088637,36.668463,22,339,23,10,2,1,0,19799.1
$1010304169,20150406060621,3.088630,36.669828,24,36,22,8,2,1,0,19799.3
$1010304169,20150406060646,3.089712,36.670898,20,38,23,9,2,1,0,19799.4

[06.04.2015 06:46:13 PM] : 1010304169,20150406060403,3.085637,36.667362,16,3,27,9,2,1,0,19798.6


[06.04.2015 06:46:13 PM] : 1010304169,20150406060429,3.087328,36.667297,15,86,26,10,2,1,0,19798.8


[06.04.2015 06:46:13 PM] : 1010304169,20150406060501,3.089040,36.667133,25,40,25,10,2,1,0,19799.0


[06.04.2015 06:46:13 PM] : 1010304169,20150406060545,3.088637,36.668463,22,339,23,10,2,1,0,19799.1


[06.04.2015 06:46:13 PM] : 1010304169,20150406060621,3.088630,36.669828,24,36,22,8,2,1,0,19799.3


[06.04.2015 06:46:13 PM] : 1010304169,20150406060646,3.089712,36.670898,20,38,23,9,2,1,0,19799.4

[06.04.2015 06:46:17 PM] : $1010304169,20150406060739,3.090795,36.671967,12,39,18,10,2,1,0,19799.6
$1010304169,20150406060940,3.089778,36.673053,5,314,24,9,2,1,0,19799.7
$1010304169,20150406061119,3.089330,36.673507,0,43,25,8,11,0,0,19799.8
$1010304169,20150406061119,3.089330,36.673507,0,43,25,8,101,0,0,19799.8
$1010304169,20150406061227,3.089330,36.673507,0,43,25,9,11,1,0,19799.8
$1010304169,20150406061227,3.089330,36.673507,0,43,25,9,102,1,0,19799.8

[06.04.2015 06:46:17 PM] : 1010304169,20150406060739,3.090795,36.671967,12,39,18,10,2,1,0,19799.6


[06.04.2015 06:46:17 PM] : 1010304169,20150406060940,3.089778,36.673053,5,314,24,9,2,1,0,19799.7


[06.04.2015 06:46:17 PM] : 1010304169,20150406061119,3.089330,36.673507,0,43,25,8,11,0,0,19799.8


[06.04.2015 06:46:17 PM] : 1010304169,20150406061119,3.089330,36.673507,0,43,25,8,101,0,0,19799.8


[06.04.2015 06:46:21 PM] : $1010304169,20150406061330,3.090128,36.674385,14,34,24,9,2,1,0,19799.9
$1010304169,20150406061400,3.090593,36.675700,10,14,22,9,2,1,0,19800.0
$1010304169,20150406061623,3.090425,36.677047,33,271,12,9,2,1,0,19800.2
$1010304169,20150406061643,3.087820,36.676315,62,204,21,9,2,1,0,19800.5
$1010304169,20150406061703,3.083927,36.675288,86,267,21,9,2,1,0,19800.9
$1010304169,20150406061723,3.078018,36.675570,101,274,26,9,2,1,0,19801.4

[06.04.2015 06:46:21 PM] : 1010304169,20150406061330,3.090128,36.674385,14,34,24,9,2,1,0,19799.9


[06.04.2015 06:46:21 PM] : 1010304169,20150406061400,3.090593,36.675700,10,14,22,9,2,1,0,19800.0


[06.04.2015 06:46:21 PM] : 1010304169,20150406061623,3.090425,36.677047,33,271,12,9,2,1,0,19800.2


[06.04.2015 06:46:21 PM] : 1010304169,20150406061643,3.087820,36.676315,62,204,21,9,2,1,0,19800.5


[06.04.2015 06:46:21 PM] : 1010304169,20150406061703,3.083927,36.675288,86,267,21,9,2,1,0,19800.9


[06.04.2015 06:46:21 PM] : 1010304169,20150406061723,3.078018,36.675570,101,274,26,9,2,1,0,19801.4

[06.04.2015 06:46:25 PM] : $1010304169,20150406061743,3.072067,36.676545,94,286,25,9,2,1,0,19801.9
$1010304169,20150406061803,3.066943,36.677920,83,288,31,9,2,1,0,19802.4
$1010304169,20150406061823,3.062550,36.678853,70,271,39,9,2,1,0,19802.8
$1010304169,20150406061843,3.059112,36.678920,40,320,36,9,2,1,0,19803.2
$1010304169,20150406061916,3.059390,36.680278,21,42,30,9,2,1,0,19803.3
$1010304169,20150406061956,3.060770,36.681097,15,54,31,9,2,1,0,19803.5

[06.04.2015 06:46:25 PM] : 1010304169,20150406061743,3.072067,36.676545,94,286,25,9,2,1,0,19801.9


[06.04.2015 06:46:25 PM] : 1010304169,20150406061803,3.066943,36.677920,83,288,31,9,2,1,0,19802.4


[06.04.2015 06:46:25 PM] : 1010304169,20150406061823,3.062550,36.678853,70,271,39,9,2,1,0,19802.8


[06.04.2015 06:46:25 PM] : 1010304169,20150406061843,3.059112,36.678920,40,320,36,9,2,1,0,19803.2


[06.04.2015 06:46:26 PM] : 1010304169,20150406061916,3.059390,36.680278,21,42,30,9,2,1,0,19803.3


[06.04.2015 06:46:26 PM] : 1010304169,20150406061956,3.060770,36.681097,15,54,31,9,2,1,0,19803.5

[06.04.2015 06:46:29 PM] : $1010304169,20150406062021,3.062193,36.681837,21,55,27,9,2,1,0,19803.6
$1010304169,20150406062058,3.063610,36.682607,11,50,28,9,2,1,0,19803.7
$1010304169,20150406062136,3.064565,36.683722,8,25,35,10,2,1,0,19803.9
$1010304169,20150406062220,3.064658,36.685093,20,348,45,8,2,1,0,19804.0
$1010304169,20150406062307,3.063922,36.686338,17,326,52,10,2,1,0,19804.2
$1010304169,20150406062355,3.062928,36.687440,13,324,62,9,2,1,0,19804.3

[06.04.2015 06:46:29 PM] : 1010304169,20150406062021,3.062193,36.681837,21,55,27,9,2,1,0,19803.6


[06.04.2015 06:46:29 PM] : 1010304169,20150406062058,3.063610,36.682607,11,50,28,9,2,1,0,19803.7


[06.04.2015 06:46:29 PM] : 1010304169,20150406062136,3.064565,36.683722,8,25,35,10,2,1,0,19803.9


[06.04.2015 06:46:29 PM] : 1010304169,20150406062220,3.064658,36.685093,20,348,45,8,2,1,0,19804.0


[06.04.2015 06:46:29 PM] : 1010304169,20150406062307,3.063922,36.686338,17,326,52,10,2,1,0,19804.2


[06.04.2015 06:46:29 PM] : 1010304169,20150406062355,3.062928,36.687440,13,324,62,9,2,1,0,19804.3

[06.04.2015 06:46:33 PM] : $1010304169,20150406062446,3.061913,36.688540,7,321,73,10,2,1,0,19804.4
$1010304169,20150406062506,3.060787,36.689732,31,323,83,10,2,1,0,19804.6
$1010304169,20150406062531,3.059747,36.690853,39,323,90,10,2,1,0,19804.7
$1010304169,20150406062551,3.057738,36.693013,62,323,97,10,2,1,0,19805.0
$1010304169,20150406062611,3.054523,36.695477,78,308,101,10,2,1,0,19805.4
$1010304169,20150406062631,3.051105,36.698640,75,328,102,10,2,1,0,19805.9

[06.04.2015 06:46:33 PM] : 1010304169,20150406062446,3.061913,36.688540,7,321,73,10,2,1,0,19804.4


[06.04.2015 06:46:33 PM] : 1010304169,20150406062506,3.060787,36.689732,31,323,83,10,2,1,0,19804.6


[06.04.2015 06:46:33 PM] : 1010304169,20150406062531,3.059747,36.690853,39,323,90,10,2,1,0,19804.7


[06.04.2015 06:46:33 PM] : 1010304169,20150406062551,3.057738,36.693013,62,323,97,10,2,1,0,19805.0


[06.04.2015 06:46:33 PM] : 1010304169,20150406062611,3.054523,36.695477,78,308,101,10,2,1,0,19805.4


[06.04.2015 06:46:33 PM] : 1010304169,20150406062631,3.051105,36.698640,75,328,102,10,2,1,0,19805.9

[06.04.2015 06:46:37 PM] : $1010304169,20150406062651,3.048970,36.701852,48,331,115,10,2,1,0,19806.3
$1010304169,20150406062711,3.047932,36.704435,64,356,115,9,2,1,0,19806.6
$1010304169,20150406062731,3.047627,36.707943,81,351,105,10,2,1,0,19807.0
$1010304169,20150406062751,3.045723,36.711563,74,338,115,8,2,1,0,19807.4
$1010304169,20150406062811,3.044652,36.714948,76,345,114,10,2,1,0,19807.8
$1010304169,20150406062831,3.044163,36.718518,66,19,117,8,2,1,0,19808.3

[06.04.2015 06:46:37 PM] : 1010304169,20150406062651,3.048970,36.701852,48,331,115,10,2,1,0,19806.3


[06.04.2015 06:46:37 PM] : 1010304169,20150406062711,3.047932,36.704435,64,356,115,9,2,1,0,19806.6


[06.04.2015 06:46:37 PM] : 1010304169,20150406062731,3.047627,36.707943,81,351,105,10,2,1,0,19807.0


[06.04.2015 06:46:37 PM] : 1010304169,20150406062751,3.045723,36.711563,74,338,115,8,2,1,0,19807.4


[06.04.2015 06:46:37 PM] : 1010304169,20150406062811,3.044652,36.714948,76,345,114,10,2,1,0,19807.8


[06.04.2015 06:46:37 PM] : 1010304169,20150406062831,3.044163,36.718518,66,19,117,8,2,1,0,19808.3

[06.04.2015 06:46:41 PM] : $1010304169,20150406062851,3.046835,36.721202,72,30,136,10,2,1,0,19808.6
$1010304169,20150406062911,3.047318,36.724633,35,336,123,10,2,1,0,19809.0
$1010304169,20150406063158,3.046278,36.725700,8,318,127,10,2,1,0,19809.2
$1010304169,20150406063351,3.045282,36.726795,10,331,138,9,2,1,0,19809.3
$1010304169,20150406063604,3.044952,36.728133,7,10,145,10,2,1,0,19809.4
$1010304169,20150406063859,3.045897,36.729255,7,49,154,11,2,1,0,19809.5

[06.04.2015 06:46:41 PM] : 1010304169,20150406062851,3.046835,36.721202,72,30,136,10,2,1,0,19808.6


[06.04.2015 06:46:41 PM] : 1010304169,20150406062911,3.047318,36.724633,35,336,123,10,2,1,0,19809.0


[06.04.2015 06:46:41 PM] : 1010304169,20150406063158,3.046278,36.725700,8,318,127,10,2,1,0,19809.2


[06.04.2015 06:46:41 PM] : 1010304169,20150406063351,3.045282,36.726795,10,331,138,9,2,1,0,19809.3


[06.04.2015 06:46:41 PM] : 1010304169,20150406063604,3.044952,36.728133,7,10,145,10,2,1,0,19809.4


[06.04.2015 06:46:41 PM] : 1010304169,20150406063859,3.045897,36.729255,7,49,154,11,2,1,0,19809.5

[06.04.2015 06:46:45 PM] : $1010304169,20150406064047,3.047208,36.730103,2,45,158,9,2,1,0,19809.6
$1010304169,20150406064255,3.048440,36.731038,10,45,164,11,2,1,0,19809.7
$1010304169,20150406064535,3.049615,36.732585,10,359,167,4,2,1,0,19809.9
$1010304169,20150406064807,3.049165,36.733885,5,340,155,7,2,1,0,19810.1
$1010304169,20150406064856,3.048578,36.735178,25,327,142,7,2,1,0,19810.3
$1010304169,20150406064941,3.048010,36.736472,18,15,128,6,2,1,0,19810.4

[06.04.2015 06:46:45 PM] : 1010304169,20150406064047,3.047208,36.730103,2,45,158,9,2,1,0,19809.6


[06.04.2015 06:46:45 PM] : 1010304169,20150406064255,3.048440,36.731038,10,45,164,11,2,1,0,19809.7


[06.04.2015 06:46:45 PM] : 1010304169,20150406064535,3.049615,36.732585,10,359,167,4,2,1,0,19809.9


[06.04.2015 06:46:45 PM] : 1010304169,20150406064807,3.049165,36.733885,5,340,155,7,2,1,0,19810.1


[06.04.2015 06:46:45 PM] : 1010304169,20150406064856,3.048578,36.735178,25,327,142,7,2,1,0,19810.3


[06.04.2015 06:46:45 PM] : 1010304169,20150406064941,3.048010,36.736472,18,15,128,6,2,1,0,19810.4

[06.04.2015 06:46:49 PM] : $1010304169,20150406065201,3.049010,36.737593,15,38,131,8,2,1,0,19810.5
$1010304169,20150406065237,3.049930,36.738760,16,17,122,7,2,1,0,19810.7
$1010304169,20150406065305,3.051390,36.739545,33,84,117,7,2,1,0,19810.8
$1010304169,20150406065325,3.054107,36.739715,40,85,116,7,2,1,0,19811.1
$1010304169,20150406065357,3.055755,36.740003,19,71,112,7,2,1,0,19811.2
$1010304169,20150406065539,3.056308,36.740318,4,15,94,4,11,0,0,19811.5

[06.04.2015 06:46:49 PM] : 1010304169,20150406065201,3.049010,36.737593,15,38,131,8,2,1,0,19810.5


[06.04.2015 06:46:49 PM] : 1010304169,20150406065237,3.049930,36.738760,16,17,122,7,2,1,0,19810.7


[06.04.2015 06:46:49 PM] : 1010304169,20150406065305,3.051390,36.739545,33,84,117,7,2,1,0,19810.8


[06.04.2015 06:46:49 PM] : 1010304169,20150406065325,3.054107,36.739715,40,85,116,7,2,1,0,19811.1


[06.04.2015 06:46:49 PM] : 1010304169,20150406065357,3.055755,36.740003,19,71,112,7,2,1,0,19811.2


[06.04.2015 06:46:49 PM] : 1010304169,20150406065539,3.056308,36.740318,4,15,94,4,11,0,0,19811.5

[06.04.2015 06:46:53 PM] : $1010304169,20150406065539,3.056308,36.740318,4,15,94,4,101,0,0,19811.5
$1010304169,20150406083536,3.056017,36.739632,0,73,122,7,11,1,0,19812.9
$1010304169,20150406083536,3.056017,36.739632,0,73,122,7,102,1,0,19812.9
$1010304169,20150406084148,3.057507,36.740292,38,105,106,7,2,1,0,19813.2
$1010304169,20150406084216,3.058972,36.739618,23,120,99,8,2,1,0,19813.4
$1010304169,20150406084249,3.060682,36.739612,19,82,94,8,2,1,0,19813.5

[06.04.2015 06:46:53 PM] : 1010304169,20150406065539,3.056308,36.740318,4,15,94,4,101,0,0,19811.5


[06.04.2015 06:46:53 PM] : 1010304169,20150406083536,3.056017,36.739632,0,73,122,7,11,1,0,19812.9


[06.04.2015 06:46:53 PM] : 1010304169,20150406083536,3.056017,36.739632,0,73,122,7,102,1,0,19812.9


[06.04.2015 06:46:57 PM] : $1010304169,20150406084321,3.062185,36.738963,31,148,118,8,2,1,0,19813.7
$1010304169,20150406084415,3.063610,36.738230,2,99,92,8,2,1,0,19813.8
$1010304169,20150406084435,3.065407,36.738555,49,105,85,8,2,1,0,19814.0
$1010304169,20150406084455,3.067913,36.738677,47,80,77,8,2,1,0,19814.2
$1010304169,20150406084515,3.070743,36.738478,52,89,71,7,2,1,0,19814.5
$1010304169,20150406084535,3.074777,36.739185,62,40,63,7,2,1,0,19814.8
$1010304169,20150406084555,3.078232,36.740527,50,70,46,7,2,1,0,19815.2

[06.04.2015 06:46:57 PM] : 1010304169,20150406084321,3.062185,36.738963,31,148,118,8,2,1,0,19813.7


[06.04.2015 06:46:57 PM] : 1010304169,20150406084415,3.063610,36.738230,2,99,92,8,2,1,0,19813.8


[06.04.2015 06:46:57 PM] : 1010304169,20150406084435,3.065407,36.738555,49,105,85,8,2,1,0,19814.0


[06.04.2015 06:46:57 PM] : 1010304169,20150406084455,3.067913,36.738677,47,80,77,8,2,1,0,19814.2


[06.04.2015 06:46:57 PM] : 1010304169,20150406084515,3.070743,36.738478,52,89,71,7,2,1,0,19814.5


[06.04.2015 06:46:57 PM] : 1010304169,20150406084535,3.074777,36.739185,62,40,63,7,2,1,0,19814.8


[06.04.2015 06:46:57 PM] : 1010304169,20150406084555,3.078232,36.740527,50,70,46,7,2,1,0,19815.2

[06.04.2015 06:47:01 PM] : $1010304169,20150406084615,3.081332,36.741327,45,70,25,7,2,1,0,19815.5
$1010304169,20150406084719,3.082588,36.742258,17,39,20,7,2,1,0,19815.6
$1010304169,20150406084740,3.083685,36.743300,31,43,18,7,2,1,0,19815.8
$1010304169,20150406084804,3.085457,36.743007,52,125,15,7,2,1,0,19816.0
$1010304169,20150406084824,3.087428,36.741533,44,141,17,6,2,1,0,19816.2
$1010304169,20150406084950,3.088652,36.740603,10,204,30,8,2,1,0,19816.3

[06.04.2015 06:47:01 PM] : 1010304169,20150406084615,3.081332,36.741327,45,70,25,7,2,1,0,19815.5


[06.04.2015 06:47:01 PM] : 1010304169,20150406084719,3.082588,36.742258,17,39,20,7,2,1,0,19815.6


[06.04.2015 06:47:01 PM] : 1010304169,20150406084740,3.083685,36.743300,31,43,18,7,2,1,0,19815.8


[06.04.2015 06:47:01 PM] : 1010304169,20150406084804,3.085457,36.743007,52,125,15,7,2,1,0,19816.0


[06.04.2015 06:47:01 PM] : 1010304169,20150406084824,3.087428,36.741533,44,141,17,6,2,1,0,19816.2


[06.04.2015 06:47:01 PM] : 1010304169,20150406084950,3.088652,36.740603,10,204,30,8,2,1,0,19816.3

[06.04.2015 06:47:05 PM] : $1010304169,20150406085155,3.087022,36.740260,40,296,39,7,2,1,0,19816.6
$1010304169,20150406085238,3.085887,36.739118,54,181,28,8,2,1,0,19817.0
$1010304169,20150406085301,3.083687,36.735887,54,232,61,8,2,1,0,19817.4
$1010304169,20150406085321,3.081100,36.734023,74,273,87,8,2,1,0,19817.7
$1010304169,20150406085341,3.077555,36.735643,100,297,113,8,2,1,0,19818.1
$1010304169,20150406085401,3.074088,36.739288,84,324,91,8,2,1,0,19818.6

[06.04.2015 06:47:05 PM] : 1010304169,20150406085155,3.087022,36.740260,40,296,39,7,2,1,0,19816.6


[06.04.2015 06:47:05 PM] : 1010304169,20150406085238,3.085887,36.739118,54,181,28,8,2,1,0,19817.0


[06.04.2015 06:47:05 PM] : 1010304169,20150406085301,3.083687,36.735887,54,232,61,8,2,1,0,19817.4


[06.04.2015 06:47:05 PM] : 1010304169,20150406085321,3.081100,36.734023,74,273,87,8,2,1,0,19817.7


[06.04.2015 06:47:05 PM] : 1010304169,20150406085341,3.077555,36.735643,100,297,113,8,2,1,0,19818.1


[06.04.2015 06:47:06 PM] : 1010304169,20150406085401,3.074088,36.739288,84,324,91,8,2,1,0,19818.6

[06.04.2015 06:47:09 PM] : $1010304169,20150406085421,3.071627,36.742818,18,212,97,8,2,1,0,19819.1
$1010304169,20150406085441,3.073155,36.739542,71,127,76,5,2,1,0,19819.5
$1010304169,20150406085501,3.071470,36.738452,74,272,65,8,2,1,0,19819.9
$1010304169,20150406085521,3.067893,36.738708,35,271,73,8,2,1,0,19820.2
$1010304169,20150406085612,3.067538,36.738763,0,249,77,8,11,0,0,19820.2
$1010304169,20150406085612,3.067538,36.738763,0,249,77,8,101,0,0,19820.2

[06.04.2015 06:47:09 PM] : 1010304169,20150406085421,3.071627,36.742818,18,212,97,8,2,1,0,19819.1


[06.04.2015 06:47:09 PM] : 1010304169,20150406085441,3.073155,36.739542,71,127,76,5,2,1,0,19819.5


[06.04.2015 06:47:09 PM] : 1010304169,20150406085501,3.071470,36.738452,74,272,65,8,2,1,0,19819.9


[06.04.2015 06:47:09 PM] : 1010304169,20150406085521,3.067893,36.738708,35,271,73,8,2,1,0,19820.2


[06.04.2015 06:47:09 PM] : 1010304169,20150406085612,3.067538,36.738763,0,249,77,8,11,0,0,19820.2


[06.04.2015 06:47:09 PM] : 1010304169,20150406085612,3.067538,36.738763,0,249,77,8,101,0,0,19820.2

[06.04.2015 06:47:14 PM] : $1010304169,20150406085747,3.067538,36.738763,0,249,77,8,11,1,0,19820.2
$1010304169,20150406085747,3.067538,36.738763,0,249,77,8,102,1,0,19820.2
$1010304169,20150406085807,3.066238,36.738285,52,286,80,8,2,1,0,19820.4
$1010304169,20150406085827,3.064135,36.738397,14,248,85,8,2,1,0,19820.6
$1010304169,20150406085847,3.062282,36.738992,45,327,91,8,2,1,0,19820.8
$1010304169,20150406085907,3.059773,36.739472,22,258,97,8,2,1,0,19821.0

[06.04.2015 06:47:14 PM] : 1010304169,20150406085747,3.067538,36.738763,0,249,77,8,11,1,0,19820.2


[06.04.2015 06:47:18 PM] : $1010304169,20150406085931,3.058222,36.740050,9,301,101,8,2,1,0,19821.2
$1010304169,20150406090028,3.056558,36.740317,15,253,100,8,2,1,0,19821.3
$1010304169,20150406090210,3.056298,36.739755,0,213,109,7,11,0,0,19821.4
$1010304169,20150406090210,3.056298,36.739755,0,213,109,7,101,0,0,19821.4
$1010304169,20150406103935,3.055545,36.739170,0,165,27,4,2,0,0,19822.8
$1010304169,20150406105933,3.057030,36.740008,23,50,63,4,2,0,0,19823.7

[06.04.2015 06:47:18 PM] : 1010304169,20150406085931,3.058222,36.740050,9,301,101,8,2,1,0,19821.2


[06.04.2015 06:47:18 PM] : 1010304169,20150406090028,3.056558,36.740317,15,253,100,8,2,1,0,19821.3


[06.04.2015 06:47:18 PM] : 1010304169,20150406090210,3.056298,36.739755,0,213,109,7,11,0,0,19821.4


[06.04.2015 06:47:18 PM] : 1010304169,20150406090210,3.056298,36.739755,0,213,109,7,101,0,0,19821.4


[06.04.2015 06:47:22 PM] : $1010304169,20150406110736,3.055697,36.739540,0,347,108,5,11,1,0,19824.0
$1010304169,20150406110736,3.055697,36.739540,0,347,108,5,102,1,0,19824.0
$1010304169,20150406110944,3.058735,36.739755,19,119,111,7,2,1,0,19824.3
$1010304169,20150406111013,3.060410,36.739575,15,74,104,6,2,1,0,19824.5
$1010304169,20150406111113,3.061997,36.738997,27,135,101,7,2,1,0,19824.6
$1010304169,20150406111134,3.063445,36.738262,24,100,103,7,2,1,0,19824.8

[06.04.2015 06:47:22 PM] : 1010304169,20150406110736,3.055697,36.739540,0,347,108,5,11,1,0,19824.0


[06.04.2015 06:47:26 PM] : $1010304169,20150406111200,3.065080,36.738597,39,88,94,6,2,1,0,19824.9
$1010304169,20150406111220,3.067693,36.738618,47,68,83,7,2,1,0,19825.2
$1010304169,20150406111240,3.070480,36.738473,48,86,75,6,2,1,0,19825.4
$1010304169,20150406111300,3.073445,36.738428,45,79,71,8,2,1,0,19825.7
$1010304169,20150406111332,3.075047,36.737960,32,152,81,7,2,1,0,19826.0
$1010304169,20150406111352,3.076367,36.736658,25,95,116,7,2,1,0,19826.2

[06.04.2015 06:47:26 PM] : 1010304169,20150406111200,3.065080,36.738597,39,88,94,6,2,1,0,19824.9


[06.04.2015 06:47:26 PM] : 1010304169,20150406111220,3.067693,36.738618,47,68,83,7,2,1,0,19825.2


[06.04.2015 06:47:26 PM] : 1010304169,20150406111240,3.070480,36.738473,48,86,75,6,2,1,0,19825.4


[06.04.2015 06:47:26 PM] : 1010304169,20150406111300,3.073445,36.738428,45,79,71,8,2,1,0,19825.7


[06.04.2015 06:47:26 PM] : 1010304169,20150406111332,3.075047,36.737960,32,152,81,7,2,1,0,19826.0


[06.04.2015 06:47:26 PM] : 1010304169,20150406111352,3.076367,36.736658,25,95,116,7,2,1,0,19826.2

[06.04.2015 06:47:30 PM] : $1010304169,20150406111450,3.077462,36.735540,33,113,121,7,2,1,0,19826.6
$1010304169,20150406111510,3.080163,36.734183,53,119,103,8,2,1,0,19826.8
$1010304169,20150406111530,3.082112,36.733335,16,119,88,7,2,1,0,19827.1
$1010304169,20150406111627,3.082612,36.734678,62,25,78,7,2,1,0,19827.4
$1010304169,20150406111647,3.085518,36.737227,67,35,53,7,2,1,0,19827.8
$1010304169,20150406111707,3.086357,36.740510,64,25,25,8,2,1,0,19828.2

[06.04.2015 06:47:30 PM] : 1010304169,20150406111450,3.077462,36.735540,33,113,121,7,2,1,0,19826.6


[06.04.2015 06:47:30 PM] : 1010304169,20150406111510,3.080163,36.734183,53,119,103,8,2,1,0,19826.8


[06.04.2015 06:47:30 PM] : 1010304169,20150406111530,3.082112,36.733335,16,119,88,7,2,1,0,19827.1


[06.04.2015 06:47:30 PM] : 1010304169,20150406111627,3.082612,36.734678,62,25,78,7,2,1,0,19827.4


[06.04.2015 06:47:30 PM] : 1010304169,20150406111647,3.085518,36.737227,67,35,53,7,2,1,0,19827.8


[06.04.2015 06:47:30 PM] : 1010304169,20150406111707,3.086357,36.740510,64,25,25,8,2,1,0,19828.2

[06.04.2015 06:47:34 PM] : $1010304169,20150406111727,3.088090,36.740913,0,113,18,7,2,1,0,19828.4
$1010304169,20150406112008,3.086485,36.740420,38,275,47,7,2,1,0,19828.7
$1010304169,20150406112052,3.085795,36.739072,54,183,42,7,2,1,0,19829.1
$1010304169,20150406112112,3.084343,36.736438,51,229,66,7,2,1,0,19829.4
$1010304169,20150406112132,3.082345,36.734760,50,207,83,8,2,1,0,19829.7
$1010304169,20150406112152,3.079740,36.734625,54,304,107,7,2,1,0,19829.9

[06.04.2015 06:47:34 PM] : 1010304169,20150406111727,3.088090,36.740913,0,113,18,7,2,1,0,19828.4


[06.04.2015 06:47:34 PM] : 1010304169,20150406112008,3.086485,36.740420,38,275,47,7,2,1,0,19828.7


[06.04.2015 06:47:34 PM] : 1010304169,20150406112052,3.085795,36.739072,54,183,42,7,2,1,0,19829.1


[06.04.2015 06:47:34 PM] : 1010304169,20150406112112,3.084343,36.736438,51,229,66,7,2,1,0,19829.4


[06.04.2015 06:47:34 PM] : 1010304169,20150406112132,3.082345,36.734760,50,207,83,8,2,1,0,19829.7


[06.04.2015 06:47:34 PM] : 1010304169,20150406112152,3.079740,36.734625,54,304,107,7,2,1,0,19829.9

[06.04.2015 06:47:38 PM] : $1010304169,20150406112212,3.077125,36.735988,31,327,126,7,2,1,0,19830.2
$1010304169,20150406112232,3.077142,36.737430,17,277,132,7,2,1,0,19830.4
$1010304169,20150406112301,3.075393,36.737672,41,314,98,6,2,1,0,19830.6
$1010304169,20150406112321,3.074870,36.739227,14,329,70,6,2,1,0,19830.8
$1010304169,20150406112356,3.073423,36.738448,46,252,72,7,2,1,0,19831.0
$1010304169,20150406112416,3.070397,36.738523,35,265,79,5,2,1,0,19831.3

[06.04.2015 06:47:38 PM] : 1010304169,20150406112212,3.077125,36.735988,31,327,126,7,2,1,0,19830.2


[06.04.2015 06:47:38 PM] : 1010304169,20150406112232,3.077142,36.737430,17,277,132,7,2,1,0,19830.4


[06.04.2015 06:47:38 PM] : 1010304169,20150406112301,3.075393,36.737672,41,314,98,6,2,1,0,19830.6


[06.04.2015 06:47:38 PM] : 1010304169,20150406112321,3.074870,36.739227,14,329,70,6,2,1,0,19830.8


[06.04.2015 06:47:38 PM] : 1010304169,20150406112356,3.073423,36.738448,46,252,72,7,2,1,0,19831.0


[06.04.2015 06:47:38 PM] : 1010304169,20150406112416,3.070397,36.738523,35,265,79,5,2,1,0,19831.3

[06.04.2015 06:47:42 PM] : $1010304169,20150406112436,3.067862,36.738732,38,265,82,6,2,1,0,19831.5
$1010304169,20150406112456,3.065695,36.738507,36,294,89,6,2,1,0,19831.7
$1010304169,20150406112521,3.064015,36.738375,15,248,93,7,2,1,0,19831.9
$1010304169,20150406112544,3.062412,36.738900,35,330,95,6,2,1,0,19832.0
$1010304169,20150406112604,3.060783,36.739692,26,275,107,6,2,1,0,19832.2
$1010304169,20150406112624,3.058917,36.739685,31,296,106,6,2,1,0,19832.4

[06.04.2015 06:47:42 PM] : 1010304169,20150406112436,3.067862,36.738732,38,265,82,6,2,1,0,19831.5


[06.04.2015 06:47:42 PM] : 1010304169,20150406112456,3.065695,36.738507,36,294,89,6,2,1,0,19831.7


[06.04.2015 06:47:42 PM] : 1010304169,20150406112521,3.064015,36.738375,15,248,93,7,2,1,0,19831.9


[06.04.2015 06:47:42 PM] : 1010304169,20150406112544,3.062412,36.738900,35,330,95,6,2,1,0,19832.0


[06.04.2015 06:47:42 PM] : 1010304169,20150406112604,3.060783,36.739692,26,275,107,6,2,1,0,19832.2


[06.04.2015 06:47:42 PM] : 1010304169,20150406112624,3.058917,36.739685,31,296,106,6,2,1,0,19832.4

[06.04.2015 06:47:46 PM] : $1010304169,20150406112644,3.057097,36.740388,38,273,107,7,2,1,0,19832.5
$1010304169,20150406112829,3.056203,36.739955,0,136,108,5,11,0,0,19832.7
$1010304169,20150406112829,3.056203,36.739955,0,136,108,5,101,0,0,19832.7
$1010304169,20150406113158,3.055908,36.739137,4,168,126,5,2,0,0,19832.8
$1010304169,20150406121800,3.057900,36.738825,9,113,120,4,2,0,0,19834.4
$1010304169,20150406122318,3.056085,36.739708,5,143,76,4,2,0,0,19834.6

[06.04.2015 06:47:46 PM] : 1010304169,20150406112644,3.057097,36.740388,38,273,107,7,2,1,0,19832.5


[06.04.2015 06:47:46 PM] : 1010304169,20150406112829,3.056203,36.739955,0,136,108,5,11,0,0,19832.7


[06.04.2015 06:47:46 PM] : 1010304169,20150406112829,3.056203,36.739955,0,136,108,5,101,0,0,19832.7


[06.04.2015 06:47:50 PM] : $1010304169,20150406131551,3.055508,36.738410,0,223,61,4,2,0,0,19837.2
$1010304169,20150406132034,3.056085,36.740370,6,358,205,5,2,0,0,19837.5
$1010304169,20150406132120,3.055642,36.739033,11,177,139,4,2,0,0,19837.7
$1010304169,20150406132521,3.056762,36.740045,12,17,24,4,2,0,0,19838.2
$1010304169,20150406133407,3.057063,36.741782,29,32,172,4,2,0,0,19839.1
$1010304169,20150406133427,3.061778,36.747808,110,31,168,4,2,0,0,19839.9

[06.04.2015 06:47:50 PM] : 1010304169,20150406131551,3.055508,36.738410,0,223,61,4,2,0,0,19837.2


[06.04.2015 06:47:54 PM] : $1010304169,20150406133447,3.055950,36.739687,0,77,122,5,2,0,0,19840.9
$1010304169,20150406150633,3.057952,36.737785,0,132,103,4,2,0,0,19845.6
$1010304169,20150406151639,3.056358,36.739708,0,71,124,4,2,0,0,19846.3
$1010304169,20150406153330,3.055937,36.737797,0,267,50,4,2,0,0,19846.9
$1010304169,20150406153418,3.056380,36.739415,4,81,71,4,2,0,0,19847.1
$1010304169,20150406164151,3.056030,36.739428,0,250,245,4,11,1,0,19850.1

[06.04.2015 06:47:54 PM] : 1010304169,20150406133447,3.055950,36.739687,0,77,122,5,2,0,0,19840.9


[06.04.2015 06:47:58 PM] : $1010304169,20150406164151,3.056030,36.739428,0,250,245,4,102,1,0,19850.1
$1010304169,20150406164151,3.056030,36.739428,0,250,245,4,11,0,0,19850.1
$1010304169,20150406164151,3.056030,36.739428,0,250,245,4,101,0,0,19850.1
$1010304169,20150406164152,3.056030,36.739428,0,250,245,4,11,1,0,19850.1
$1010304169,20150406164152,3.056030,36.739428,0,250,245,4,102,1,0,19850.1

[06.04.2015 06:47:58 PM] : 1010304169,20150406164151,3.056030,36.739428,0,250,245,4,102,1,0,19850.1


[06.04.2015 06:51:11 PM] : $1010304169,20150406165051,3.057783,36.740198,36,113,93,5,2,1,0,19850.8

[06.04.2015 06:51:11 PM] : 1010304169,20150406165051,3.057783,36.740198,36,113,93,5,2,1,0,19850.8

[06.04.2015 06:51:33 PM] : $1010304169,20150406165114,3.058942,36.739182,24,132,90,5,2,1,0,19850.9

[06.04.2015 06:51:33 PM] : 1010304169,20150406165114,3.058942,36.739182,24,132,90,5,2,1,0,19850.9

[06.04.2015 06:52:03 PM] : $1010304169,20150406165144,3.059903,36.738065,22,70,114,5,2,1,0,19851.1

[06.04.2015 06:52:03 PM] : 1010304169,20150406165144,3.059903,36.738065,22,70,114,5,2,1,0,19851.1

[06.04.2015 06:52:52 PM] : $1010304169,20150406165233,3.060025,36.736713,11,160,136,5,2,1,0,19851.4

[06.04.2015 06:52:52 PM] : 1010304169,20150406165233,3.060025,36.736713,11,160,136,5,2,1,0,19851.4

[06.04.2015 06:53:25 PM] : $1010304169,20150406165306,3.058530,36.736065,15,260,145,6,2,1,0,19851.5

[06.04.2015 06:53:25 PM] : 1010304169,20150406165306,3.058530,36.736065,15,260,145,6,2,1,0,19851.5

[06.04.2015 06:54:10 PM] : $1010304169,20150406165351,3.056848,36.735765,16,248,152,6,2,1,0,19851.7

[06.04.2015 06:54:10 PM] : 1010304169,20150406165351,3.056848,36.735765,16,248,152,6,2,1,0,19851.7

[06.04.2015 06:55:07 PM] : $1010304169,20150406165448,3.055158,36.735612,14,302,148,6,2,1,0,19851.8

[06.04.2015 06:55:07 PM] : 1010304169,20150406165448,3.055158,36.735612,14,302,148,6,2,1,0,19851.8

[06.04.2015 06:56:31 PM] : $1010304169,20150406165612,3.053585,36.736093,2,272,128,6,2,1,0,19852.0

[06.04.2015 06:56:31 PM] : 1010304169,20150406165612,3.053585,36.736093,2,272,128,6,2,1,0,19852.0

[06.04.2015 06:57:38 PM] : $1010304285,20150406165506,4.371592,36.724552,0,135,406,8,11,1,0,7916.8
$1010304285,20150406165506,4.371592,36.724552,0,135,406,8,102,1,0,7916.8
$1010304285,20150406165606,4.371992,36.723628,34,163,400,8,2,1,0,7916.9
$1010304285,20150406165626,4.371060,36.722425,27,184,401,8,2,1,0,7917.1
$1010304285,20150406165656,4.371537,36.721115,24,138,403,6,2,1,0,7917.3

[06.04.2015 06:57:38 PM] : 1010304285,20150406165506,4.371592,36.724552,0,135,406,8,11,1,0,7916.8


[06.04.2015 06:57:49 PM] : $1010304285,20150406165728,4.372473,36.719943,24,145,401,7,2,1,0,7917.4

[06.04.2015 06:57:49 PM] : 1010304285,20150406165728,4.372473,36.719943,24,145,401,7,2,1,0,7917.4

[06.04.2015 06:58:16 PM] : $1010304285,20150406165756,4.373015,36.718640,25,170,399,7,2,1,0,7917.5

[06.04.2015 06:58:16 PM] : 1010304285,20150406165756,4.373015,36.718640,25,170,399,7,2,1,0,7917.5

[06.04.2015 06:58:31 PM] : $1010304169,20150406165812,3.053598,36.734732,13,133,160,6,2,1,0,19852.3

[06.04.2015 06:58:31 PM] : 1010304169,20150406165812,3.053598,36.734732,13,133,160,6,2,1,0,19852.3

[06.04.2015 06:58:39 PM] : $1010304285,20150406165816,4.374243,36.717597,29,100,399,6,2,1,0,7917.7

[06.04.2015 06:58:39 PM] : 1010304285,20150406165816,4.374243,36.717597,29,100,399,6,2,1,0,7917.7

[06.04.2015 06:59:00 PM] : $1010304285,20150406165840,4.375832,36.717053,32,148,400,7,2,1,0,7917.8

[06.04.2015 06:59:00 PM] : 1010304285,20150406165840,4.375832,36.717053,32,148,400,7,2,1,0,7917.8

[06.04.2015 06:59:21 PM] : $1010304285,20150406165900,4.377428,36.716442,22,117,394,6,2,1,0,7918.0

[06.04.2015 06:59:21 PM] : 1010304285,20150406165900,4.377428,36.716442,22,117,394,6,2,1,0,7918.0

[06.04.2015 06:59:44 PM] : $1010304285,20150406165924,4.378565,36.715418,25,162,393,7,2,1,0,7918.2

[06.04.2015 06:59:44 PM] : 1010304285,20150406165924,4.378565,36.715418,25,162,393,7,2,1,0,7918.2

[06.04.2015 07:00:03 PM] : $1010304285,20150406165944,4.380450,36.714232,46,134,393,6,2,1,0,7918.4

[06.04.2015 07:00:03 PM] : 1010304285,20150406165944,4.380450,36.714232,46,134,393,6,2,1,0,7918.4

[06.04.2015 07:00:23 PM] : $1010304285,20150406170004,4.382067,36.713033,25,139,395,7,2,1,0,7918.6

[06.04.2015 07:00:23 PM] : 1010304285,20150406170004,4.382067,36.713033,25,139,395,7,2,1,0,7918.6

[06.04.2015 07:00:28 PM] : $1010304169,20150406170009,3.054332,36.733510,6,170,171,6,2,1,0,19852.4

[06.04.2015 07:00:28 PM] : 1010304169,20150406170009,3.054332,36.733510,6,170,171,6,2,1,0,19852.4

[06.04.2015 07:00:44 PM] : $1010304283,20150406165854,3.060092,36.777037,0,334,15,4,11,1,0,10845.4
$1010304283,20150406165854,3.060092,36.777037,0,334,15,4,102,1,0,10845.4
$1010304283,20150406165938,3.060037,36.777353,18,348,8,5,2,1,0,10845.5
$1010304283,20150406170015,3.059408,36.776053,34,172,22,6,2,1,0,10845.7

[06.04.2015 07:00:44 PM] : 1010304283,20150406165854,3.060092,36.777037,0,334,15,4,11,1,0,10845.4


[06.04.2015 07:00:44 PM] : 1010304283,20150406165854,3.060092,36.777037,0,334,15,4,102,1,0,10845.4


[06.04.2015 07:00:51 PM] : $1010304285,20150406170032,4.383645,36.712422,28,103,401,8,2,1,0,7918.7

[06.04.2015 07:00:51 PM] : 1010304285,20150406170032,4.383645,36.712422,28,103,401,8,2,1,0,7918.7

[06.04.2015 07:00:54 PM] : $1010304283,20150406170035,3.059750,36.774380,22,171,62,6,2,1,0,10845.9

[06.04.2015 07:00:54 PM] : 1010304283,20150406170035,3.059750,36.774380,22,171,62,6,2,1,0,10845.9

[06.04.2015 07:01:11 PM] : $1010304285,20150406170052,4.385362,36.712132,33,114,405,8,2,1,0,7918.9

[06.04.2015 07:01:11 PM] : 1010304285,20150406170052,4.385362,36.712132,33,114,405,8,2,1,0,7918.9

[06.04.2015 07:01:31 PM] : $1010304285,20150406170112,4.387002,36.711393,30,101,411,8,2,1,0,7919.1

[06.04.2015 07:01:31 PM] : 1010304285,20150406170112,4.387002,36.711393,30,101,411,8,2,1,0,7919.1

[06.04.2015 07:01:51 PM] : $1010304285,20150406170132,4.388672,36.710938,35,130,411,8,2,1,0,7919.2

[06.04.2015 07:01:51 PM] : 1010304285,20150406170132,4.388672,36.710938,35,130,411,8,2,1,0,7919.2

[06.04.2015 07:02:04 PM] : $1010304283,20150406170145,3.059970,36.773032,17,163,50,7,2,1,0,10846.0

[06.04.2015 07:02:04 PM] : 1010304283,20150406170145,3.059970,36.773032,17,163,50,7,2,1,0,10846.0

[06.04.2015 07:02:11 PM] : $1010304285,20150406170152,4.390565,36.710585,30,93,410,7,2,1,0,7919.4

[06.04.2015 07:02:11 PM] : 1010304285,20150406170152,4.390565,36.710585,30,93,410,7,2,1,0,7919.4

[06.04.2015 07:02:31 PM] : $1010304285,20150406170212,4.391918,36.709663,34,163,403,8,2,1,0,7919.5

[06.04.2015 07:02:31 PM] : 1010304285,20150406170212,4.391918,36.709663,34,163,403,8,2,1,0,7919.5

[06.04.2015 07:02:46 PM] : $1010304283,20150406170206,3.060157,36.771632,31,138,30,7,2,1,0,10846.2

[06.04.2015 07:02:46 PM] : 1010304283,20150406170206,3.060157,36.771632,31,138,30,7,2,1,0,10846.2

[06.04.2015 07:02:52 PM] : $1010304285,20150406170232,4.392407,36.708293,21,160,402,7,2,1,0,7919.7

[06.04.2015 07:02:52 PM] : 1010304285,20150406170232,4.392407,36.708293,21,160,402,7,2,1,0,7919.7

[06.04.2015 07:03:03 PM] : $1010304283,20150406170234,3.060052,36.770248,24,225,2,7,2,1,0,10846.4

[06.04.2015 07:03:03 PM] : 1010304283,20150406170234,3.060052,36.770248,24,225,2,7,2,1,0,10846.4

[06.04.2015 07:03:11 PM] : $1010304285,20150406170252,4.392807,36.706772,36,154,401,8,2,1,0,7919.9

[06.04.2015 07:03:11 PM] : 1010304285,20150406170252,4.392807,36.706772,36,154,401,8,2,1,0,7919.9

[06.04.2015 07:03:13 PM] : $1010304283,20150406170254,3.058630,36.768748,39,195,0,7,2,1,0,10846.6

[06.04.2015 07:03:13 PM] : 1010304283,20150406170254,3.058630,36.768748,39,195,0,7,2,1,0,10846.6

[06.04.2015 07:03:21 PM] : $1010304169,20150406170301,3.053327,36.732352,27,273,146,6,2,1,0,19852.6

[06.04.2015 07:03:21 PM] : 1010304169,20150406170301,3.053327,36.732352,27,273,146,6,2,1,0,19852.6

[06.04.2015 07:03:31 PM] : $1010304285,20150406170312,4.392885,36.704903,37,182,402,8,2,1,0,7920.1

[06.04.2015 07:03:31 PM] : 1010304285,20150406170312,4.392885,36.704903,37,182,402,8,2,1,0,7920.1

[06.04.2015 07:03:33 PM] : $1010304283,20150406170314,3.057845,36.766317,57,195,11,7,2,1,0,10846.8

[06.04.2015 07:03:33 PM] : 1010304283,20150406170314,3.057845,36.766317,57,195,11,7,2,1,0,10846.8

[06.04.2015 07:03:51 PM] : $1010304285,20150406170332,4.392337,36.703258,30,194,409,8,2,1,0,7920.3

[06.04.2015 07:03:51 PM] : 1010304285,20150406170332,4.392337,36.703258,30,194,409,8,2,1,0,7920.3

[06.04.2015 07:03:53 PM] : $1010304283,20150406170334,3.058407,36.763382,53,149,3,7,2,1,0,10847.2

[06.04.2015 07:03:53 PM] : 1010304283,20150406170334,3.058407,36.763382,53,149,3,7,2,1,0,10847.2

[06.04.2015 07:04:11 PM] : $1010304285,20150406170352,4.392175,36.701720,31,202,410,8,2,1,0,7920.4

[06.04.2015 07:04:11 PM] : 1010304285,20150406170352,4.392175,36.701720,31,202,410,8,2,1,0,7920.4

[06.04.2015 07:04:13 PM] : $1010304283,20150406170354,3.060863,36.760840,71,136,7,7,2,1,0,10847.5

[06.04.2015 07:04:13 PM] : 1010304283,20150406170354,3.060863,36.760840,71,136,7,7,2,1,0,10847.5

[06.04.2015 07:04:31 PM] : $1010304285,20150406170412,4.391340,36.700252,34,215,410,8,2,1,0,7920.6

[06.04.2015 07:04:31 PM] : 1010304285,20150406170412,4.391340,36.700252,34,215,410,8,2,1,0,7920.6

[06.04.2015 07:04:33 PM] : $1010304283,20150406170414,3.063707,36.758410,65,136,5,7,2,1,0,10847.9

[06.04.2015 07:04:33 PM] : 1010304283,20150406170414,3.063707,36.758410,65,136,5,7,2,1,0,10847.9

[06.04.2015 07:04:40 PM] : $1010304169,20150406170421,3.051622,36.732410,8,274,149,6,2,1,0,19852.8

[06.04.2015 07:04:40 PM] : 1010304169,20150406170421,3.051622,36.732410,8,274,149,6,2,1,0,19852.8

[06.04.2015 07:04:51 PM] : $1010304285,20150406170432,4.391410,36.698683,32,157,411,8,2,1,0,7920.8

[06.04.2015 07:04:51 PM] : 1010304285,20150406170432,4.391410,36.698683,32,157,411,8,2,1,0,7920.8

[06.04.2015 07:04:53 PM] : $1010304283,20150406170434,3.066707,36.755977,67,128,7,7,2,1,0,10848.3

[06.04.2015 07:04:53 PM] : 1010304283,20150406170434,3.066707,36.755977,67,128,7,7,2,1,0,10848.3

[06.04.2015 07:05:11 PM] : $1010304285,20150406170452,4.391622,36.697120,29,180,412,7,2,1,0,7921.0

[06.04.2015 07:05:11 PM] : 1010304285,20150406170452,4.391622,36.697120,29,180,412,7,2,1,0,7921.0

[06.04.2015 07:05:13 PM] : $1010304283,20150406170454,3.070385,36.754257,63,120,6,7,2,1,0,10848.7

[06.04.2015 07:05:13 PM] : 1010304283,20150406170454,3.070385,36.754257,63,120,6,7,2,1,0,10848.7

[06.04.2015 07:05:16 PM] : $1010304169,20150406170457,3.049042,36.731667,32,228,142,4,2,1,0,19853.0

[06.04.2015 07:05:16 PM] : 1010304169,20150406170457,3.049042,36.731667,32,228,142,4,2,1,0,19853.0

[06.04.2015 07:05:32 PM] : $1010304285,20150406170513,4.391790,36.695762,13,174,410,7,2,1,0,7921.1

[06.04.2015 07:05:32 PM] : 1010304285,20150406170513,4.391790,36.695762,13,174,410,7,2,1,0,7921.1

[06.04.2015 07:05:33 PM] : $1010304283,20150406170514,3.073918,36.752643,60,119,4,7,2,1,0,10849.1

[06.04.2015 07:05:33 PM] : 1010304283,20150406170514,3.073918,36.752643,60,119,4,7,2,1,0,10849.1

[06.04.2015 07:05:36 PM] : $1010304169,20150406170517,3.047683,36.730572,37,228,163,6,2,1,0,19853.2

[06.04.2015 07:05:36 PM] : 1010304169,20150406170517,3.047683,36.730572,37,228,163,6,2,1,0,19853.2

[06.04.2015 07:05:54 PM] : $1010304283,20150406170534,3.076147,36.751738,36,111,3,7,2,1,0,10849.3

[06.04.2015 07:05:54 PM] : 1010304283,20150406170534,3.076147,36.751738,36,111,3,7,2,1,0,10849.3

[06.04.2015 07:05:56 PM] : $1010304169,20150406170537,3.045045,36.728735,68,211,145,6,2,1,0,19853.5

[06.04.2015 07:05:56 PM] : 1010304169,20150406170537,3.045045,36.728735,68,211,145,6,2,1,0,19853.5

[06.04.2015 07:06:12 PM] : $1010304285,20150406170553,4.392363,36.694470,36,141,403,7,2,1,0,7921.3

[06.04.2015 07:06:12 PM] : 1010304285,20150406170553,4.392363,36.694470,36,141,403,7,2,1,0,7921.3

[06.04.2015 07:06:13 PM] : $1010304283,20150406170554,3.078943,36.750780,54,114,4,7,2,1,0,10849.5

[06.04.2015 07:06:13 PM] : 1010304283,20150406170554,3.078943,36.750780,54,114,4,7,2,1,0,10849.5

[06.04.2015 07:06:16 PM] : $1010304169,20150406170557,3.046037,36.725577,72,143,122,6,2,1,0,19853.9

[06.04.2015 07:06:16 PM] : 1010304169,20150406170557,3.046037,36.725577,72,143,122,6,2,1,0,19853.9

[06.04.2015 07:06:32 PM] : $1010304285,20150406170613,4.393802,36.693068,39,160,401,7,2,1,0,7921.5

[06.04.2015 07:06:32 PM] : 1010304285,20150406170613,4.393802,36.693068,39,160,401,7,2,1,0,7921.5

[06.04.2015 07:06:33 PM] : $1010304283,20150406170614,3.082483,36.749553,66,112,5,7,2,1,0,10849.9

[06.04.2015 07:06:33 PM] : 1010304283,20150406170614,3.082483,36.749553,66,112,5,7,2,1,0,10849.9

[06.04.2015 07:06:36 PM] : $1010304169,20150406170617,3.047227,36.722303,76,196,130,6,2,1,0,19854.3

[06.04.2015 07:06:36 PM] : 1010304169,20150406170617,3.047227,36.722303,76,196,130,6,2,1,0,19854.3

[06.04.2015 07:06:53 PM] : $1010304285,20150406170633,4.395302,36.691738,40,126,397,7,2,1,0,7921.7

[06.04.2015 07:06:53 PM] : 1010304285,20150406170633,4.395302,36.691738,40,126,397,7,2,1,0,7921.7

[06.04.2015 07:06:53 PM] : $1010304283,20150406170634,3.086242,36.748390,52,113,6,7,2,1,0,10850.2

[06.04.2015 07:06:53 PM] : 1010304283,20150406170634,3.086242,36.748390,52,113,6,7,2,1,0,10850.2

[06.04.2015 07:06:58 PM] : $1010304169,20150406170637,3.044765,36.719408,66,222,123,6,2,1,0,19854.7

[06.04.2015 07:06:58 PM] : 1010304169,20150406170637,3.044765,36.719408,66,222,123,6,2,1,0,19854.7

[06.04.2015 07:07:12 PM] : $1010304285,20150406170653,4.397033,36.690940,30,141,393,5,2,1,0,7921.8

[06.04.2015 07:07:12 PM] : 1010304285,20150406170653,4.397033,36.690940,30,141,393,5,2,1,0,7921.8

[06.04.2015 07:07:13 PM] : $1010304283,20150406170654,3.090123,36.747392,65,106,6,7,2,1,0,10850.6

[06.04.2015 07:07:13 PM] : 1010304283,20150406170654,3.090123,36.747392,65,106,6,7,2,1,0,10850.6

[06.04.2015 07:07:16 PM] : $1010304169,20150406170657,3.043785,36.717335,26,175,110,6,2,1,0,19854.9

[06.04.2015 07:07:16 PM] : 1010304169,20150406170657,3.043785,36.717335,26,175,110,6,2,1,0,19854.9

[06.04.2015 07:07:33 PM] : $1010304285,20150406170714,4.396945,36.689568,21,189,389,7,2,1,0,7922.0

[06.04.2015 07:07:33 PM] : 1010304285,20150406170714,4.396945,36.689568,21,189,389,7,2,1,0,7922.0

[06.04.2015 07:07:33 PM] : $1010304283,20150406170714,3.093918,36.746605,64,103,7,7,2,1,0,10850.9

[06.04.2015 07:07:33 PM] : 1010304283,20150406170714,3.093918,36.746605,64,103,7,7,2,1,0,10850.9

[06.04.2015 07:07:42 PM] : $1010304169,20150406170723,3.044123,36.715992,17,166,107,6,2,1,0,19855.1

[06.04.2015 07:07:42 PM] : 1010304169,20150406170723,3.044123,36.715992,17,166,107,6,2,1,0,19855.1

[06.04.2015 07:07:54 PM] : $1010304283,20150406170734,3.096788,36.746118,36,105,5,7,2,1,0,10851.2

[06.04.2015 07:07:54 PM] : 1010304283,20150406170734,3.096788,36.746118,36,105,5,7,2,1,0,10851.2

[06.04.2015 07:07:54 PM] : $1010304285,20150406170735,4.398670,36.689385,32,68,393,7,2,1,0,7922.2

[06.04.2015 07:07:54 PM] : 1010304285,20150406170735,4.398670,36.689385,32,68,393,7,2,1,0,7922.2

[06.04.2015 07:08:06 PM] : $1010304169,20150406170747,3.044578,36.714630,34,165,108,6,2,1,0,19855.3

[06.04.2015 07:08:06 PM] : 1010304169,20150406170747,3.044578,36.714630,34,165,108,6,2,1,0,19855.3

[06.04.2015 07:08:14 PM] : $1010304285,20150406170755,4.400397,36.688903,31,136,392,8,2,1,0,7922.4

[06.04.2015 07:08:14 PM] : 1010304285,20150406170755,4.400397,36.688903,31,136,392,8,2,1,0,7922.4

[06.04.2015 07:08:26 PM] : $1010304169,20150406170807,3.045222,36.712567,49,166,114,6,2,1,0,19855.5

[06.04.2015 07:08:26 PM] : 1010304169,20150406170807,3.045222,36.712567,49,166,114,6,2,1,0,19855.5

[06.04.2015 07:08:36 PM] : $1010304285,20150406170817,4.401988,36.688397,16,121,387,7,2,1,0,7922.5

[06.04.2015 07:08:36 PM] : 1010304285,20150406170817,4.401988,36.688397,16,121,387,7,2,1,0,7922.5

[06.04.2015 07:08:46 PM] : $1010304169,20150406170827,3.046123,36.710632,41,151,112,6,2,1,0,19855.7

[06.04.2015 07:08:46 PM] : 1010304169,20150406170827,3.046123,36.710632,41,151,112,6,2,1,0,19855.7

[06.04.2015 07:08:56 PM] : $1010304283,20150406170832,3.097745,36.744962,36,114,0,8,2,1,0,10851.5

[06.04.2015 07:08:56 PM] : 1010304283,20150406170832,3.097745,36.744962,36,114,0,8,2,1,0,10851.5

[06.04.2015 07:08:56 PM] : $1010304285,20150406170837,4.403478,36.687585,30,97,380,7,2,1,0,7922.7

[06.04.2015 07:08:56 PM] : 1010304285,20150406170837,4.403478,36.687585,30,97,380,7,2,1,0,7922.7

[06.04.2015 07:09:06 PM] : $1010304169,20150406170847,3.047510,36.708042,68,171,98,6,2,1,0,19856.0

[06.04.2015 07:09:06 PM] : 1010304169,20150406170847,3.047510,36.708042,68,171,98,6,2,1,0,19856.0

[06.04.2015 07:09:16 PM] : $1010304285,20150406170857,4.405573,36.687390,24,188,367,6,2,1,0,7922.8

[06.04.2015 07:09:16 PM] : 1010304285,20150406170857,4.405573,36.687390,24,188,367,6,2,1,0,7922.8

[06.04.2015 07:09:18 PM] : $1010304283,20150406170859,3.099345,36.745490,41,100,0,8,2,1,0,10851.7

[06.04.2015 07:09:18 PM] : 1010304283,20150406170859,3.099345,36.745490,41,100,0,8,2,1,0,10851.7

[06.04.2015 07:09:29 PM] : $1010304169,20150406170907,3.047813,36.704805,54,179,102,6,2,1,0,19856.4

[06.04.2015 07:09:29 PM] : 1010304169,20150406170907,3.047813,36.704805,54,179,102,6,2,1,0,19856.4

[06.04.2015 07:09:36 PM] : $1010304285,20150406170917,4.404538,36.686235,19,193,377,7,2,1,0,7923.0

[06.04.2015 07:09:36 PM] : 1010304285,20150406170917,4.404538,36.686235,19,193,377,7,2,1,0,7923.0

[06.04.2015 07:09:43 PM] : $1010304283,20150406170919,3.102145,36.744907,28,112,0,7,2,1,0,10852.0

[06.04.2015 07:09:43 PM] : 1010304283,20150406170919,3.102145,36.744907,28,112,0,7,2,1,0,10852.0

[06.04.2015 07:09:46 PM] : $1010304169,20150406170927,3.048275,36.702752,42,156,110,6,2,1,0,19856.6

[06.04.2015 07:09:46 PM] : 1010304169,20150406170927,3.048275,36.702752,42,156,110,6,2,1,0,19856.6

[06.04.2015 07:10:03 PM] : $1010304283,20150406170939,3.104033,36.744472,29,104,2,8,2,1,0,10852.2

[06.04.2015 07:10:03 PM] : 1010304283,20150406170939,3.104033,36.744472,29,104,2,8,2,1,0,10852.2

[06.04.2015 07:10:06 PM] : $1010304169,20150406170947,3.049247,36.701205,12,153,107,6,2,1,0,19856.8

[06.04.2015 07:10:06 PM] : 1010304169,20150406170947,3.049247,36.701205,12,153,107,6,2,1,0,19856.8

[06.04.2015 07:10:10 PM] : $1010304285,20150406170951,4.403228,36.685382,30,242,385,8,2,1,0,7923.2

[06.04.2015 07:10:10 PM] : 1010304285,20150406170951,4.403228,36.685382,30,242,385,8,2,1,0,7923.2

[06.04.2015 07:10:18 PM] : $1010304283,20150406170959,3.106012,36.743927,47,111,3,8,2,1,0,10852.3

[06.04.2015 07:10:18 PM] : 1010304283,20150406170959,3.106012,36.743927,47,111,3,8,2,1,0,10852.3

[06.04.2015 07:10:30 PM] : $1010304285,20150406171011,4.401322,36.684353,33,260,395,8,2,1,0,7923.4

[06.04.2015 07:10:30 PM] : 1010304285,20150406171011,4.401322,36.684353,33,260,395,8,2,1,0,7923.4

[06.04.2015 07:10:31 PM] : $1010304169,20150406171009,3.050027,36.699972,31,152,103,6,2,1,0,19856.9

[06.04.2015 07:10:31 PM] : 1010304169,20150406171009,3.050027,36.699972,31,152,103,6,2,1,0,19856.9

[06.04.2015 07:10:38 PM] : $1010304283,20150406171019,3.108022,36.743422,35,107,2,8,2,1,0,10852.5

[06.04.2015 07:10:38 PM] : 1010304283,20150406171019,3.108022,36.743422,35,107,2,8,2,1,0,10852.5

[06.04.2015 07:10:50 PM] : $1010304285,20150406171031,4.400045,36.683095,38,248,399,8,2,1,0,7923.6

[06.04.2015 07:10:50 PM] : 1010304285,20150406171031,4.400045,36.683095,38,248,399,8,2,1,0,7923.6

[06.04.2015 07:10:58 PM] : $1010304283,20150406171039,3.110938,36.742700,52,107,3,8,2,1,0,10852.8

[06.04.2015 07:10:58 PM] : 1010304283,20150406171039,3.110938,36.742700,52,107,3,8,2,1,0,10852.8

[06.04.2015 07:11:10 PM] : $1010304285,20150406171051,4.397753,36.682850,40,273,400,8,2,1,0,7923.8

[06.04.2015 07:11:10 PM] : 1010304285,20150406171051,4.397753,36.682850,40,273,400,8,2,1,0,7923.8

[06.04.2015 07:11:12 PM] : $1010304169,20150406171052,3.050863,36.698753,25,150,100,6,2,1,0,19857.1

[06.04.2015 07:11:12 PM] : 1010304169,20150406171052,3.050863,36.698753,25,150,100,6,2,1,0,19857.1

[06.04.2015 07:11:18 PM] : $1010304283,20150406171059,3.114013,36.741742,52,112,2,8,2,1,0,10853.1

[06.04.2015 07:11:18 PM] : 1010304283,20150406171059,3.114013,36.741742,52,112,2,8,2,1,0,10853.1

[06.04.2015 07:11:30 PM] : $1010304285,20150406171111,4.397025,36.680953,44,177,398,7,2,1,0,7924.0

[06.04.2015 07:11:30 PM] : 1010304285,20150406171111,4.397025,36.680953,44,177,398,7,2,1,0,7924.0

[06.04.2015 07:11:32 PM] : $1010304169,20150406171112,3.051832,36.697588,20,143,98,6,2,1,0,19857.2

[06.04.2015 07:11:32 PM] : 1010304169,20150406171112,3.051832,36.697588,20,143,98,6,2,1,0,19857.2

[06.04.2015 07:11:50 PM] : $1010304285,20150406171131,4.396728,36.679172,54,238,398,8,2,1,0,7924.3

[06.04.2015 07:11:50 PM] : 1010304285,20150406171131,4.396728,36.679172,54,238,398,8,2,1,0,7924.3

[06.04.2015 07:12:01 PM] : $1010304169,20150406171140,3.052910,36.696532,17,136,93,6,2,1,0,19857.4

[06.04.2015 07:12:01 PM] : 1010304169,20150406171140,3.052910,36.696532,17,136,93,6,2,1,0,19857.4

[06.04.2015 07:12:10 PM] : $1010304285,20150406171151,4.394117,36.677622,54,199,416,8,2,1,0,7924.6

[06.04.2015 07:12:10 PM] : 1010304285,20150406171151,4.394117,36.677622,54,199,416,8,2,1,0,7924.6

[06.04.2015 07:12:18 PM] : $1010304283,20150406171159,3.114810,36.740517,15,146,1,8,2,1,0,10853.4

[06.04.2015 07:12:18 PM] : 1010304283,20150406171159,3.114810,36.740517,15,146,1,8,2,1,0,10853.4

[06.04.2015 07:12:31 PM] : $1010304285,20150406171211,4.394803,36.675812,52,131,427,8,2,1,0,7924.8

[06.04.2015 07:12:31 PM] : 1010304285,20150406171211,4.394803,36.675812,52,131,427,8,2,1,0,7924.8

[06.04.2015 07:12:42 PM] : $1010304283,20150406171222,3.115302,36.740308,0,26,1,8,11,0,0,10853.4

[06.04.2015 07:12:42 PM] : 1010304283,20150406171222,3.115302,36.740308,0,26,1,8,11,0,0,10853.4

[06.04.2015 07:12:45 PM] : $1010304283,20150406171222,3.115302,36.740308,0,26,1,8,101,0,0,10853.4

[06.04.2015 07:12:45 PM] : 1010304283,20150406171222,3.115302,36.740308,0,26,1,8,101,0,0,10853.4

[06.04.2015 07:12:57 PM] : $1010304169,20150406171237,3.054138,36.695573,20,131,89,7,2,1,0,19857.5

[06.04.2015 07:12:57 PM] : 1010304169,20150406171237,3.054138,36.695573,20,131,89,7,2,1,0,19857.5

[06.04.2015 07:13:26 PM] : $1010304169,20150406171307,3.055435,36.694710,15,129,91,7,2,1,0,19857.6

[06.04.2015 07:13:26 PM] : 1010304169,20150406171307,3.055435,36.694710,15,129,91,7,2,1,0,19857.6

[06.04.2015 07:14:08 PM] : $1010304285,20150406171231,4.395867,36.673925,45,183,440,8,2,1,0,7925.1
$1010304285,20150406171251,4.397665,36.672112,59,145,453,7,2,1,0,7925.4
$1010304285,20150406171311,4.400355,36.671080,41,95,467,8,2,1,0,7925.7
$1010304285,20150406171333,4.401973,36.671547,31,33,476,8,2,1,0,7925.8

[06.04.2015 07:14:08 PM] : 1010304285,20150406171231,4.395867,36.673925,45,183,440,8,2,1,0,7925.1


[06.04.2015 07:14:08 PM] : 1010304285,20150406171251,4.397665,36.672112,59,145,453,7,2,1,0,7925.4


[06.04.2015 07:14:08 PM] : 1010304285,20150406171311,4.400355,36.671080,41,95,467,8,2,1,0,7925.7


[06.04.2015 07:14:08 PM] : 1010304285,20150406171333,4.401973,36.671547,31,33,476,8,2,1,0,7925.8

[06.04.2015 07:14:12 PM] : $1010304285,20150406171353,4.403832,36.672383,34,67,485,8,2,1,0,7926.0

[06.04.2015 07:14:12 PM] : 1010304285,20150406171353,4.403832,36.672383,34,67,485,8,2,1,0,7926.0

[06.04.2015 07:14:23 PM] : $1010304169,20150406171357,3.056710,36.693815,13,135,90,7,2,1,0,19857.8

[06.04.2015 07:14:23 PM] : 1010304169,20150406171357,3.056710,36.693815,13,135,90,7,2,1,0,19857.8

[06.04.2015 07:14:32 PM] : $1010304285,20150406171413,4.406060,36.672742,38,48,496,8,2,1,0,7926.2

[06.04.2015 07:14:32 PM] : 1010304285,20150406171413,4.406060,36.672742,38,48,496,8,2,1,0,7926.2

[06.04.2015 07:14:38 PM] : $1010304169,20150406171417,3.057875,36.692747,38,143,85,7,2,1,0,19857.9

[06.04.2015 07:14:38 PM] : 1010304169,20150406171417,3.057875,36.692747,38,143,85,7,2,1,0,19857.9

[06.04.2015 07:14:52 PM] : $1010304285,20150406171433,4.408180,36.672215,37,92,506,8,2,1,0,7926.4

[06.04.2015 07:14:52 PM] : 1010304285,20150406171433,4.408180,36.672215,37,92,506,8,2,1,0,7926.4

[06.04.2015 07:14:56 PM] : $1010304169,20150406171437,3.059652,36.690818,65,143,82,8,2,1,0,19858.2

[06.04.2015 07:14:56 PM] : 1010304169,20150406171437,3.059652,36.690818,65,143,82,8,2,1,0,19858.2

[06.04.2015 07:15:16 PM] : $1010304285,20150406171456,4.409445,36.671252,26,140,514,7,2,1,0,7926.6

[06.04.2015 07:15:16 PM] : 1010304285,20150406171456,4.409445,36.671252,26,140,514,7,2,1,0,7926.6

[06.04.2015 07:15:17 PM] : $1010304169,20150406171457,3.062312,36.687932,75,143,58,8,2,1,0,19858.6

[06.04.2015 07:15:17 PM] : 1010304169,20150406171457,3.062312,36.687932,75,143,58,8,2,1,0,19858.6

[06.04.2015 07:15:36 PM] : $1010304169,20150406171517,3.064527,36.684988,71,168,34,7,2,1,0,19859.0

[06.04.2015 07:15:36 PM] : 1010304169,20150406171517,3.064527,36.684988,71,168,34,7,2,1,0,19859.0

[06.04.2015 07:15:49 PM] : $1010304285,20150406171527,4.409115,36.672682,55,352,522,7,2,1,0,7926.8

[06.04.2015 07:15:49 PM] : 1010304285,20150406171527,4.409115,36.672682,55,352,522,7,2,1,0,7926.8

[06.04.2015 07:16:17 PM] : $1010304285,20150406171547,4.409313,36.674987,32,58,539,7,2,1,0,7927.1

[06.04.2015 07:16:17 PM] : 1010304285,20150406171547,4.409313,36.674987,32,58,539,7,2,1,0,7927.1

[06.04.2015 07:16:37 PM] : $1010304285,20150406171613,4.409007,36.676468,19,8,562,8,2,1,0,7927.3

[06.04.2015 07:16:37 PM] : 1010304285,20150406171613,4.409007,36.676468,19,8,562,8,2,1,0,7927.3

[06.04.2015 07:17:07 PM] : $1010304285,20150406171647,4.409255,36.677570,0,308,555,7,11,0,0,7927.4

[06.04.2015 07:17:07 PM] : 1010304285,20150406171647,4.409255,36.677570,0,308,555,7,11,0,0,7927.4

[06.04.2015 07:17:10 PM] : $1010304285,20150406171647,4.409255,36.677570,0,308,555,7,101,0,0,7927.4

[06.04.2015 07:17:10 PM] : 1010304285,20150406171647,4.409255,36.677570,0,308,555,7,101,0,0,7927.4

[06.04.2015 07:18:53 PM] : $1010304169,20150406171537,3.062327,36.681985,85,237,22,7,2,1,0,19859.4
$1010304169,20150406171557,3.058683,36.679485,67,193,27,8,2,1,0,19859.8
$1010304169,20150406171617,3.058955,36.676400,51,223,29,8,2,1,0,19860.2
$1010304169,20150406171640,3.059167,36.677823,61,58,41,8,2,1,0,19860.5
$1010304169,20150406171700,3.063510,36.678600,82,96,37,8,2,1,0,19860.9
$1010304169,20150406171720,3.068535,36.677345,84,108,28,8,2,1,0,19861.4

[06.04.2015 07:18:53 PM] : 1010304169,20150406171537,3.062327,36.681985,85,237,22,7,2,1,0,19859.4


[06.04.2015 07:18:53 PM] : 1010304169,20150406171557,3.058683,36.679485,67,193,27,8,2,1,0,19859.8


[06.04.2015 07:18:53 PM] : 1010304169,20150406171617,3.058955,36.676400,51,223,29,8,2,1,0,19860.2


[06.04.2015 07:18:53 PM] : 1010304169,20150406171640,3.059167,36.677823,61,58,41,8,2,1,0,19860.5


[06.04.2015 07:18:53 PM] : 1010304169,20150406171700,3.063510,36.678600,82,96,37,8,2,1,0,19860.9


[06.04.2015 07:18:53 PM] : 1010304169,20150406171720,3.068535,36.677345,84,108,28,8,2,1,0,19861.4

[06.04.2015 07:18:56 PM] : $1010304169,20150406171740,3.073442,36.676098,75,103,21,8,2,1,0,19861.9
$1010304169,20150406171800,3.078077,36.675412,78,96,19,8,2,1,0,19862.3
$1010304169,20150406171820,3.082945,36.675092,71,94,15,8,2,1,0,19862.7

[06.04.2015 07:18:56 PM] : 1010304169,20150406171740,3.073442,36.676098,75,103,21,8,2,1,0,19861.9


[06.04.2015 07:18:57 PM] : 1010304169,20150406171800,3.078077,36.675412,78,96,19,8,2,1,0,19862.3


[06.04.2015 07:18:57 PM] : 1010304169,20150406171820,3.082945,36.675092,71,94,15,8,2,1,0,19862.7

[06.04.2015 07:19:00 PM] : $1010304169,20150406171840,3.086940,36.675140,56,83,15,8,2,1,0,19863.1

[06.04.2015 07:19:00 PM] : 1010304169,20150406171840,3.086940,36.675140,56,83,15,8,2,1,0,19863.1

[06.04.2015 07:19:19 PM] : $1010304169,20150406171900,3.089342,36.674535,34,91,16,8,2,1,0,19863.3

[06.04.2015 07:19:19 PM] : 1010304169,20150406171900,3.089342,36.674535,34,91,16,8,2,1,0,19863.3

[06.04.2015 07:20:20 PM] : $1010304169,20150406172001,3.088868,36.673220,10,217,22,8,2,1,0,19863.5

[06.04.2015 07:20:20 PM] : 1010304169,20150406172001,3.088868,36.673220,10,217,22,8,2,1,0,19863.5

[06.04.2015 07:20:57 PM] : $1010304169,20150406172038,3.087773,36.672122,22,218,25,8,2,1,0,19863.6

[06.04.2015 07:20:57 PM] : 1010304169,20150406172038,3.087773,36.672122,22,218,25,8,2,1,0,19863.6

[06.04.2015 07:21:41 PM] : $1010304169,20150406172122,3.086708,36.671028,23,221,26,8,2,1,0,19863.8

[06.04.2015 07:21:41 PM] : 1010304169,20150406172122,3.086708,36.671028,23,221,26,8,2,1,0,19863.8

[06.04.2015 07:22:01 PM] : $1010304169,20150406172142,3.085637,36.669542,45,187,23,7,2,1,0,19864.0

[06.04.2015 07:22:01 PM] : 1010304169,20150406172142,3.085637,36.669542,45,187,23,7,2,1,0,19864.0

[06.04.2015 07:22:21 PM] : $1010304169,20150406172202,3.085532,36.667007,52,181,20,8,2,1,0,19864.3

[06.04.2015 07:22:21 PM] : 1010304169,20150406172202,3.085532,36.667007,52,181,20,8,2,1,0,19864.3

[06.04.2015 07:22:42 PM] : $1010304169,20150406172222,3.085442,36.664417,51,181,23,8,2,1,0,19864.5

[06.04.2015 07:22:42 PM] : 1010304169,20150406172222,3.085442,36.664417,51,181,23,8,2,1,0,19864.5

[06.04.2015 07:23:04 PM] : $1010304169,20150406172242,3.085348,36.661793,55,182,26,8,2,1,0,19864.8

[06.04.2015 07:23:04 PM] : 1010304169,20150406172242,3.085348,36.661793,55,182,26,8,2,1,0,19864.8

[06.04.2015 07:23:21 PM] : $1010304169,20150406172302,3.085338,36.659428,34,177,26,8,2,1,0,19865.1

[06.04.2015 07:23:21 PM] : 1010304169,20150406172302,3.085338,36.659428,34,177,26,8,2,1,0,19865.1

[06.04.2015 07:23:43 PM] : $1010304169,20150406172323,3.085422,36.658028,45,176,25,8,2,1,0,19865.3

[06.04.2015 07:23:43 PM] : 1010304169,20150406172323,3.085422,36.658028,45,176,25,8,2,1,0,19865.3

[06.04.2015 07:24:02 PM] : $1010304169,20150406172343,3.085575,36.655748,24,177,25,8,2,1,0,19865.5

[06.04.2015 07:24:02 PM] : 1010304169,20150406172343,3.085575,36.655748,24,177,25,8,2,1,0,19865.5

[06.04.2015 07:24:24 PM] : $1010304169,20150406172405,3.085650,36.654317,41,177,25,8,2,1,0,19865.6

[06.04.2015 07:24:24 PM] : 1010304169,20150406172405,3.085650,36.654317,41,177,25,8,2,1,0,19865.6

[06.04.2015 07:24:44 PM] : $1010304169,20150406172425,3.085747,36.652450,22,176,27,8,2,1,0,19865.8

[06.04.2015 07:24:44 PM] : 1010304169,20150406172425,3.085747,36.652450,22,176,27,8,2,1,0,19865.8

[06.04.2015 07:25:19 PM] : $1010304169,20150406172500,3.085803,36.651087,29,178,29,8,2,1,0,19866.0

[06.04.2015 07:25:19 PM] : 1010304169,20150406172500,3.085803,36.651087,29,178,29,8,2,1,0,19866.0

[06.04.2015 07:25:40 PM] : $1010304169,20150406172520,3.085932,36.649513,13,181,33,8,2,1,0,19866.2

[06.04.2015 07:25:40 PM] : 1010304169,20150406172520,3.085932,36.649513,13,181,33,8,2,1,0,19866.2

[06.04.2015 07:25:59 PM] : $1010304169,20150406172540,3.086042,36.648098,32,175,34,8,2,1,0,19866.3

[06.04.2015 07:25:59 PM] : 1010304169,20150406172540,3.086042,36.648098,32,175,34,8,2,1,0,19866.3

[06.04.2015 07:26:22 PM] : $1010304169,20150406172602,3.085978,36.647703,0,231,32,7,11,0,0,19866.4

[06.04.2015 07:26:22 PM] : 1010304169,20150406172602,3.085978,36.647703,0,231,32,7,11,0,0,19866.4

[06.04.2015 07:26:27 PM] : $1010304169,20150406172602,3.085978,36.647703,0,231,32,7,101,0,0,19866.4

[06.04.2015 07:26:27 PM] : 1010304169,20150406172602,3.085978,36.647703,0,231,32,7,101,0,0,19866.4

[06.04.2015 07:26:35 PM] : $1010304169,20150406172615,3.085978,36.647703,0,231,32,8,11,1,0,19866.4
$1010304169,20150406172615,3.085978,36.647703,0,231,32,8,102,1,0,19866.4

[06.04.2015 07:26:35 PM] : 1010304169,20150406172615,3.085978,36.647703,0,231,32,8,11,1,0,19866.4


[06.04.2015 07:26:48 PM] : $1010304169,20150406172628,3.085978,36.647703,0,231,32,7,11,0,0,19866.4
$1010304169,20150406172628,3.085978,36.647703,0,231,32,7,101,0,0,19866.4

[06.04.2015 07:26:48 PM] : 1010304169,20150406172628,3.085978,36.647703,0,231,32,7,11,0,0,19866.4


[06.04.2015 07:35:16 PM] : $1010304169,20150406173344,3.085978,36.647703,0,231,32,5,11,1,0,19866.4
$1010304169,20150406173344,3.085978,36.647703,0,231,32,5,102,1,0,19866.4

[06.04.2015 07:35:16 PM] : 1010304169,20150406173344,3.085978,36.647703,0,231,32,5,11,1,0,19866.4


[06.04.2015 07:36:30 PM] : $1010304169,20150406173611,3.086113,36.646678,29,180,36,7,2,1,0,19866.5

[06.04.2015 07:36:30 PM] : 1010304169,20150406173611,3.086113,36.646678,29,180,36,7,2,1,0,19866.5

[06.04.2015 07:36:54 PM] : $1010304169,20150406173635,3.086198,36.645322,39,174,35,7,2,1,0,19866.6

[06.04.2015 07:36:54 PM] : 1010304169,20150406173635,3.086198,36.645322,39,174,35,7,2,1,0,19866.6

[06.04.2015 07:37:14 PM] : $1010304169,20150406173655,3.086178,36.642835,65,177,43,7,2,1,0,19866.9

[06.04.2015 07:37:14 PM] : 1010304169,20150406173655,3.086178,36.642835,65,177,43,7,2,1,0,19866.9

[06.04.2015 07:37:34 PM] : $1010304169,20150406173715,3.086430,36.639657,60,177,35,7,2,1,0,19867.3

[06.04.2015 07:37:34 PM] : 1010304169,20150406173715,3.086430,36.639657,60,177,35,7,2,1,0,19867.3

[06.04.2015 07:37:54 PM] : $1010304169,20150406173735,3.086563,36.636598,33,178,37,7,2,1,0,19867.6

[06.04.2015 07:37:54 PM] : 1010304169,20150406173735,3.086563,36.636598,33,178,37,7,2,1,0,19867.6

[06.04.2015 07:38:14 PM] : $1010304169,20150406173755,3.086675,36.634838,66,177,38,7,2,1,0,19867.8

[06.04.2015 07:38:14 PM] : 1010304169,20150406173755,3.086675,36.634838,66,177,38,7,2,1,0,19867.8

[06.04.2015 07:38:36 PM] : $1010304169,20150406173815,3.086923,36.630848,88,176,41,7,2,1,0,19868.2

[06.04.2015 07:38:36 PM] : 1010304169,20150406173815,3.086923,36.630848,88,176,41,7,2,1,0,19868.2

[06.04.2015 07:38:56 PM] : $1010304169,20150406173835,3.087152,36.627213,47,178,42,7,2,1,0,19868.6

[06.04.2015 07:38:56 PM] : 1010304169,20150406173835,3.087152,36.627213,47,178,42,7,2,1,0,19868.6

[06.04.2015 07:41:59 PM] : $1010304169,20150406173835,3.087152,36.627213,47,178,42,7,2,1,0,19868.6
$1010304169,20150406173855,3.087237,36.625547,41,176,42,7,2,1,0,19868.8
$1010304169,20150406173915,3.087347,36.623813,20,180,42,7,2,1,0,19869.0
$1010304169,20150406173935,3.087460,36.622377,51,176,43,7,2,1,0,19869.2
$1010304169,20150406173955,3.087652,36.619610,51,177,45,7,2,1,0,19869.5
$1010304169,20150406174015,3.087743,36.617760,11,177,47,7,2,1,0,19869.7

[06.04.2015 07:41:59 PM] : 1010304169,20150406173835,3.087152,36.627213,47,178,42,7,2,1,0,19868.6


[06.04.2015 07:41:59 PM] : 1010304169,20150406173855,3.087237,36.625547,41,176,42,7,2,1,0,19868.8


[06.04.2015 07:41:59 PM] : 1010304169,20150406173915,3.087347,36.623813,20,180,42,7,2,1,0,19869.0


[06.04.2015 07:41:59 PM] : 1010304169,20150406173935,3.087460,36.622377,51,176,43,7,2,1,0,19869.2


[06.04.2015 07:41:59 PM] : 1010304169,20150406173955,3.087652,36.619610,51,177,45,7,2,1,0,19869.5


[06.04.2015 07:41:59 PM] : 1010304169,20150406174015,3.087743,36.617760,11,177,47,7,2,1,0,19869.7

[06.04.2015 07:42:02 PM] : $1010304169,20150406174035,3.087832,36.616027,52,177,48,7,2,1,0,19869.9
$1010304169,20150406174055,3.087938,36.614080,13,178,51,7,2,1,0,19870.1

[06.04.2015 07:42:02 PM] : 1010304169,20150406174035,3.087832,36.616027,52,177,48,7,2,1,0,19869.9


[06.04.2015 07:42:02 PM] : 1010304169,20150406174055,3.087938,36.614080,13,178,51,7,2,1,0,19870.1

[06.04.2015 07:43:30 PM] : $1010304169,20150406174311,3.088018,36.612718,7,177,48,7,2,1,0,19870.2

[06.04.2015 07:43:30 PM] : 1010304169,20150406174311,3.088018,36.612718,7,177,48,7,2,1,0,19870.2

[06.04.2015 07:45:02 PM] : $1010304169,20150406174442,3.088105,36.611362,6,178,49,7,2,1,0,19870.3

[06.04.2015 07:45:02 PM] : 1010304169,20150406174442,3.088105,36.611362,6,178,49,7,2,1,0,19870.3

[06.04.2015 07:47:22 PM] : $1010304169,20150406174703,3.088198,36.610008,5,178,46,7,2,1,0,19870.4

[06.04.2015 07:47:22 PM] : 1010304169,20150406174703,3.088198,36.610008,5,178,46,7,2,1,0,19870.4

[06.04.2015 07:51:56 PM] : $1010304169,20150406175137,3.088433,36.608308,5,175,50,7,2,1,0,19870.6

[06.04.2015 07:51:56 PM] : 1010304169,20150406175137,3.088433,36.608308,5,175,50,7,2,1,0,19870.6

[06.04.2015 07:52:51 PM] : $1010304169,20150406175231,3.086733,36.608565,25,290,45,7,2,1,0,19870.7

[06.04.2015 07:52:51 PM] : 1010304169,20150406175231,3.086733,36.608565,25,290,45,7,2,1,0,19870.7

[06.04.2015 07:53:36 PM] : $1010304169,20150406175316,3.085317,36.607820,17,176,47,7,2,1,0,19871.0

[06.04.2015 07:53:36 PM] : 1010304169,20150406175316,3.085317,36.607820,17,176,47,7,2,1,0,19871.0

[06.04.2015 07:54:03 PM] : $1010304169,20150406175344,3.085387,36.606467,24,188,49,7,2,1,0,19871.1

[06.04.2015 07:54:03 PM] : 1010304169,20150406175344,3.085387,36.606467,24,188,49,7,2,1,0,19871.1

[06.04.2015 07:54:35 PM] : $1010304169,20150406175416,3.085020,36.605120,20,177,60,7,2,1,0,19871.3

[06.04.2015 07:54:35 PM] : 1010304169,20150406175416,3.085020,36.605120,20,177,60,7,2,1,0,19871.3

[06.04.2015 07:55:12 PM] : $1010304169,20150406175453,3.083440,36.604648,23,273,51,7,2,1,0,19871.4

[06.04.2015 07:55:12 PM] : 1010304169,20150406175453,3.083440,36.604648,23,273,51,7,2,1,0,19871.4

[06.04.2015 07:55:36 PM] : $1010304169,20150406175517,3.081705,36.604600,22,266,53,7,2,1,0,19871.6

[06.04.2015 07:55:36 PM] : 1010304169,20150406175517,3.081705,36.604600,22,266,53,7,2,1,0,19871.6

[06.04.2015 07:55:56 PM] : $1010304169,20150406175537,3.079743,36.604435,38,267,51,7,2,1,0,19871.7

[06.04.2015 07:55:56 PM] : 1010304169,20150406175537,3.079743,36.604435,38,267,51,7,2,1,0,19871.7

[06.04.2015 07:56:16 PM] : $1010304169,20150406175557,3.077687,36.604360,26,269,49,7,2,1,0,19871.9

[06.04.2015 07:56:16 PM] : 1010304169,20150406175557,3.077687,36.604360,26,269,49,7,2,1,0,19871.9

[06.04.2015 07:56:36 PM] : $1010304169,20150406175617,3.075740,36.605083,39,295,46,7,2,1,0,19872.1

[06.04.2015 07:56:36 PM] : 1010304169,20150406175617,3.075740,36.605083,39,295,46,7,2,1,0,19872.1

[06.04.2015 07:56:56 PM] : $1010304169,20150406175637,3.073800,36.605523,23,272,46,7,2,1,0,19872.3

[06.04.2015 07:56:56 PM] : 1010304169,20150406175637,3.073800,36.605523,23,272,46,7,2,1,0,19872.3

[06.04.2015 07:57:58 PM] : $1010304169,20150406175739,3.072267,36.604953,15,277,44,7,2,1,0,19872.5

[06.04.2015 07:57:58 PM] : 1010304169,20150406175739,3.072267,36.604953,15,277,44,7,2,1,0,19872.5

[06.04.2015 07:58:41 PM] : $1010304169,20150406175820,3.071815,36.604472,0,186,46,7,11,0,0,19872.6
$1010304169,20150406175820,3.071815,36.604472,0,186,46,7,101,0,0,19872.6

[06.04.2015 07:58:41 PM] : 1010304169,20150406175820,3.071815,36.604472,0,186,46,7,11,0,0,19872.6


[06.04.2015 07:58:41 PM] : 1010304169,20150406175820,3.071815,36.604472,0,186,46,7,101,0,0,19872.6

[06.04.2015 08:56:58 PM] : $1010304283,20150406185522,3.115302,36.740308,0,26,1,7,11,1,0,10853.4
$1010304283,20150406185522,3.115302,36.740308,0,26,1,7,102,1,0,10853.4

[06.04.2015 08:56:58 PM] : 1010304283,20150406185522,3.115302,36.740308,0,26,1,7,11,1,0,10853.4


[06.04.2015 08:57:16 PM] : $1010304283,20150406185657,3.114087,36.741768,27,291,5,7,2,1,0,10853.7

[06.04.2015 08:57:16 PM] : 1010304283,20150406185657,3.114087,36.741768,27,291,5,7,2,1,0,10853.7

[06.04.2015 08:57:36 PM] : $1010304283,20150406185717,3.111990,36.742445,32,291,4,7,2,1,0,10853.9

[06.04.2015 08:57:36 PM] : 1010304283,20150406185717,3.111990,36.742445,32,291,4,7,2,1,0,10853.9

[06.04.2015 08:58:01 PM] : $1010304283,20150406185742,3.113723,36.742410,54,105,6,7,2,1,0,10854.1

[06.04.2015 08:58:01 PM] : 1010304283,20150406185742,3.113723,36.742410,54,105,6,7,2,1,0,10854.1

[06.04.2015 08:58:21 PM] : $1010304283,20150406185802,3.116868,36.741673,46,105,5,7,2,1,0,10854.4

[06.04.2015 08:58:21 PM] : 1010304283,20150406185802,3.116868,36.741673,46,105,5,7,2,1,0,10854.4

[06.04.2015 08:58:41 PM] : $1010304283,20150406185822,3.119493,36.741047,47,105,5,7,2,1,0,10854.6

[06.04.2015 08:58:41 PM] : 1010304283,20150406185822,3.119493,36.741047,47,105,5,7,2,1,0,10854.6

[06.04.2015 08:59:01 PM] : $1010304283,20150406185842,3.122315,36.740405,44,105,4,7,2,1,0,10854.9

[06.04.2015 08:59:01 PM] : 1010304283,20150406185842,3.122315,36.740405,44,105,4,7,2,1,0,10854.9

[06.04.2015 08:59:21 PM] : $1010304283,20150406185902,3.124842,36.739808,40,105,5,7,2,1,0,10855.1

[06.04.2015 08:59:21 PM] : 1010304283,20150406185902,3.124842,36.739808,40,105,5,7,2,1,0,10855.1

[06.04.2015 08:59:41 PM] : $1010304283,20150406185922,3.127258,36.739232,39,105,7,7,2,1,0,10855.3

[06.04.2015 08:59:41 PM] : 1010304283,20150406185922,3.127258,36.739232,39,105,7,7,2,1,0,10855.3

[06.04.2015 09:00:02 PM] : $1010304283,20150406185942,3.130102,36.738547,49,106,9,7,2,1,0,10855.6

[06.04.2015 09:00:02 PM] : 1010304283,20150406185942,3.130102,36.738547,49,106,9,7,2,1,0,10855.6

[06.04.2015 09:00:21 PM] : $1010304283,20150406190002,3.133512,36.737735,57,106,8,7,2,1,0,10855.9

[06.04.2015 09:00:21 PM] : 1010304283,20150406190002,3.133512,36.737735,57,106,8,7,2,1,0,10855.9

[06.04.2015 09:00:41 PM] : $1010304283,20150406190022,3.137062,36.736878,64,105,8,7,2,1,0,10856.3

[06.04.2015 09:00:41 PM] : 1010304283,20150406190022,3.137062,36.736878,64,105,8,7,2,1,0,10856.3

[06.04.2015 09:01:06 PM] : $1010304283,20150406190042,3.140702,36.736033,56,105,11,7,2,1,0,10856.6

[06.04.2015 09:01:06 PM] : 1010304283,20150406190042,3.140702,36.736033,56,105,11,7,2,1,0,10856.6

[06.04.2015 09:01:21 PM] : $1010304283,20150406190102,3.143847,36.735275,51,108,14,7,2,1,0,10856.9

[06.04.2015 09:01:21 PM] : 1010304283,20150406190102,3.143847,36.735275,51,108,14,7,2,1,0,10856.9

[06.04.2015 09:01:41 PM] : $1010304283,20150406190122,3.146968,36.734310,55,115,19,7,2,1,0,10857.2

[06.04.2015 09:01:41 PM] : 1010304283,20150406190122,3.146968,36.734310,55,115,19,7,2,1,0,10857.2

[06.04.2015 09:02:02 PM] : $1010304283,20150406190142,3.149925,36.732923,48,122,20,7,2,1,0,10857.5

[06.04.2015 09:02:02 PM] : 1010304283,20150406190142,3.149925,36.732923,48,122,20,7,2,1,0,10857.5

[06.04.2015 09:02:21 PM] : $1010304283,20150406190202,3.150958,36.731458,40,244,18,7,2,1,0,10857.7

[06.04.2015 09:02:21 PM] : 1010304283,20150406190202,3.150958,36.731458,40,244,18,7,2,1,0,10857.7

[06.04.2015 09:02:41 PM] : $1010304283,20150406190222,3.149907,36.733387,61,358,8,6,2,1,0,10858.0

[06.04.2015 09:02:41 PM] : 1010304283,20150406190222,3.149907,36.733387,61,358,8,6,2,1,0,10858.0

[06.04.2015 09:03:05 PM] : $1010304283,20150406190242,3.149857,36.735520,11,1,7,7,2,1,0,10858.2

[06.04.2015 09:03:05 PM] : 1010304283,20150406190242,3.149857,36.735520,11,1,7,7,2,1,0,10858.2

[06.04.2015 09:03:45 PM] : $1010304283,20150406190326,3.148803,36.736597,46,283,5,7,2,1,0,10858.5

[06.04.2015 09:03:45 PM] : 1010304283,20150406190326,3.148803,36.736597,46,283,5,7,2,1,0,10858.5

[06.04.2015 09:04:05 PM] : $1010304283,20150406190346,3.146918,36.737265,44,320,6,7,2,1,0,10858.6

[06.04.2015 09:04:05 PM] : 1010304283,20150406190346,3.146918,36.737265,44,320,6,7,2,1,0,10858.6

[06.04.2015 09:04:25 PM] : $1010304283,20150406190406,3.145592,36.738577,37,321,4,7,2,1,0,10858.8

[06.04.2015 09:04:25 PM] : 1010304283,20150406190406,3.145592,36.738577,37,321,4,7,2,1,0,10858.8

[06.04.2015 09:05:17 PM] : $1010304283,20150406190458,3.143917,36.738747,9,270,0,7,2,1,0,10859.0

[06.04.2015 09:05:17 PM] : 1010304283,20150406190458,3.143917,36.738747,9,270,0,7,2,1,0,10859.0

[06.04.2015 09:05:46 PM] : $1010304283,20150406190526,3.143733,36.738800,0,10,2,7,11,0,0,10859.1
$1010304283,20150406190526,3.143733,36.738800,0,10,2,7,101,0,0,10859.1

[06.04.2015 09:05:46 PM] : 1010304283,20150406190526,3.143733,36.738800,0,10,2,7,11,0,0,10859.1


[06.04.2015 09:05:46 PM] : 1010304283,20150406190526,3.143733,36.738800,0,10,2,7,101,0,0,10859.1

[06.04.2015 09:55:28 PM] : $1010304283,20150406195357,3.143733,36.738800,0,10,2,5,11,1,0,10859.1
$1010304283,20150406195357,3.143733,36.738800,0,10,2,5,102,1,0,10859.1

[06.04.2015 09:55:28 PM] : 1010304283,20150406195357,3.143733,36.738800,0,10,2,5,11,1,0,10859.1


[06.04.2015 09:55:31 PM] : $1010304283,20150406195512,3.144407,36.740067,21,0,2,5,2,1,0,10859.2

[06.04.2015 09:55:31 PM] : 1010304283,20150406195512,3.144407,36.740067,21,0,2,5,2,1,0,10859.2

[06.04.2015 09:56:27 PM] : $1010304283,20150406195608,3.143757,36.741322,12,269,2,5,2,1,0,10859.5

[06.04.2015 09:56:27 PM] : 1010304283,20150406195608,3.143757,36.741322,12,269,2,5,2,1,0,10859.5

[06.04.2015 09:57:01 PM] : $1010304283,20150406195642,3.142042,36.741352,18,270,5,6,2,1,0,10859.6

[06.04.2015 09:57:01 PM] : 1010304283,20150406195642,3.142042,36.741352,18,270,5,6,2,1,0,10859.6

[06.04.2015 09:58:09 PM] : $1010304283,20150406195706,3.140332,36.741267,34,273,11,6,2,1,0,10859.8

[06.04.2015 09:58:09 PM] : 1010304283,20150406195706,3.140332,36.741267,34,273,11,6,2,1,0,10859.8

[06.04.2015 09:58:22 PM] : $1010304283,20150406195706,3.140332,36.741267,34,273,11,6,2,1,0,10859.8
$1010304283,20150406195726,3.138632,36.741450,16,281,12,6,2,1,0,10859.9
AT CIPSEND
$1010304283,20150406195753,3.137578,36.740392,25,198,6,6,2,1,0,10860.2

[06.04.2015 09:58:22 PM] : 1010304283,20150406195706,3.140332,36.741267,34,273,11,6,2,1,0,10859.8


[06.04.2015 09:58:22 PM] : 1010304283,20150406195726,3.138632,36.741450,16,281,12,6,2,1,0,10859.9
AT CIPSEND


[06.04.2015 09:58:34 PM] : $1010304283,20150406195815,3.136942,36.739067,45,202,0,6,2,1,0,10860.3

[06.04.2015 09:58:34 PM] : 1010304283,20150406195815,3.136942,36.739067,45,202,0,6,2,1,0,10860.3

[06.04.2015 09:58:54 PM] : $1010304283,20150406195835,3.134743,36.737903,59,281,4,6,2,1,0,10860.6

[06.04.2015 09:58:54 PM] : 1010304283,20150406195835,3.134743,36.737903,59,281,4,6,2,1,0,10860.6

[06.04.2015 09:59:14 PM] : $1010304283,20150406195855,3.131013,36.738768,58,285,13,6,2,1,0,10860.9

[06.04.2015 09:59:14 PM] : 1010304283,20150406195855,3.131013,36.738768,58,285,13,6,2,1,0,10860.9

[06.04.2015 09:59:38 PM] : $1010304283,20150406195915,3.127568,36.739535,57,285,14,6,2,1,0,10861.2

[06.04.2015 09:59:38 PM] : 1010304283,20150406195915,3.127568,36.739535,57,285,14,6,2,1,0,10861.2

[06.04.2015 09:59:54 PM] : $1010304283,20150406195935,3.123677,36.740437,78,285,11,6,2,1,0,10861.6

[06.04.2015 09:59:54 PM] : 1010304283,20150406195935,3.123677,36.740437,78,285,11,6,2,1,0,10861.6

[06.04.2015 10:00:15 PM] : $1010304283,20150406195955,3.118790,36.741607,80,286,12,7,2,1,0,10862.1

[06.04.2015 10:00:15 PM] : 1010304283,20150406195955,3.118790,36.741607,80,286,12,7,2,1,0,10862.1

[06.04.2015 10:00:38 PM] : $1010304283,20150406200015,3.114128,36.742703,74,285,13,7,2,1,0,10862.5

[06.04.2015 10:00:38 PM] : 1010304283,20150406200015,3.114128,36.742703,74,285,13,7,2,1,0,10862.5

[06.04.2015 10:00:54 PM] : $1010304283,20150406200035,3.109628,36.743775,76,286,13,7,2,1,0,10862.9

[06.04.2015 10:00:54 PM] : 1010304283,20150406200035,3.109628,36.743775,76,286,13,7,2,1,0,10862.9

[06.04.2015 10:01:14 PM] : $1010304283,20150406200055,3.105073,36.744802,75,283,13,7,2,1,0,10863.3

[06.04.2015 10:01:14 PM] : 1010304283,20150406200055,3.105073,36.744802,75,283,13,7,2,1,0,10863.3

[06.04.2015 10:01:34 PM] : $1010304283,20150406200115,3.100200,36.745758,83,283,13,7,2,1,0,10863.8

[06.04.2015 10:01:34 PM] : 1010304283,20150406200115,3.100200,36.745758,83,283,13,7,2,1,0,10863.8

[06.04.2015 10:01:58 PM] : $1010304283,20150406200135,3.095548,36.746548,74,280,13,7,2,1,0,10864.2

[06.04.2015 10:01:58 PM] : 1010304283,20150406200135,3.095548,36.746548,74,280,13,7,2,1,0,10864.2

[06.04.2015 10:02:14 PM] : $1010304283,20150406200155,3.090482,36.747532,87,285,14,7,2,1,0,10864.7

[06.04.2015 10:02:14 PM] : 1010304283,20150406200155,3.090482,36.747532,87,285,14,7,2,1,0,10864.7

[06.04.2015 10:02:34 PM] : $1010304283,20150406200215,3.085152,36.748928,88,290,13,6,2,1,0,10865.2

[06.04.2015 10:02:34 PM] : 1010304283,20150406200215,3.085152,36.748928,88,290,13,6,2,1,0,10865.2

[06.04.2015 10:02:55 PM] : $1010304283,20150406200235,3.080368,36.750505,66,293,14,7,2,1,0,10865.6

[06.04.2015 10:02:55 PM] : 1010304283,20150406200235,3.080368,36.750505,66,293,14,7,2,1,0,10865.6

[06.04.2015 10:03:14 PM] : $1010304283,20150406200255,3.078393,36.751187,45,287,12,7,2,1,0,10865.8

[06.04.2015 10:03:14 PM] : 1010304283,20150406200255,3.078393,36.751187,45,287,12,7,2,1,0,10865.8

[06.04.2015 10:03:35 PM] : $1010304283,20150406200315,3.074418,36.752580,71,298,10,6,2,1,0,10866.2

[06.04.2015 10:03:35 PM] : 1010304283,20150406200315,3.074418,36.752580,71,298,10,6,2,1,0,10866.2

[06.04.2015 10:03:58 PM] : $1010304283,20150406200335,3.070338,36.754472,79,299,9,6,2,1,0,10866.6

[06.04.2015 10:03:58 PM] : 1010304283,20150406200335,3.070338,36.754472,79,299,9,6,2,1,0,10866.6

[06.04.2015 10:04:14 PM] : $1010304283,20150406200355,3.066385,36.756358,70,308,7,6,2,1,0,10867.1

[06.04.2015 10:04:14 PM] : 1010304283,20150406200355,3.066385,36.756358,70,308,7,6,2,1,0,10867.1

[06.04.2015 10:04:35 PM] : $1010304283,20150406200415,3.063247,36.759042,71,317,18,6,2,1,0,10867.5

[06.04.2015 10:04:35 PM] : 1010304283,20150406200415,3.063247,36.759042,71,317,18,6,2,1,0,10867.5

[06.04.2015 10:05:00 PM] : $1010304283,20150406200435,3.060365,36.761528,67,316,15,6,2,1,0,10867.8

[06.04.2015 10:05:00 PM] : 1010304283,20150406200435,3.060365,36.761528,67,316,15,6,2,1,0,10867.8

[06.04.2015 10:05:19 PM] : $1010304283,20150406200455,3.058683,36.764475,57,352,11,5,2,1,0,10868.2

[06.04.2015 10:05:19 PM] : 1010304283,20150406200455,3.058683,36.764475,57,352,11,5,2,1,0,10868.2

[06.04.2015 10:05:35 PM] : $1010304283,20150406200515,3.058842,36.766223,0,11,7,6,2,1,0,10868.4

[06.04.2015 10:05:35 PM] : 1010304283,20150406200515,3.058842,36.766223,0,11,7,6,2,1,0,10868.4

[06.04.2015 10:06:00 PM] : $1010304283,20150406200541,3.059262,36.767615,56,13,2,5,2,1,0,10868.6

[06.04.2015 10:06:00 PM] : 1010304283,20150406200541,3.059262,36.767615,56,13,2,5,2,1,0,10868.6

[06.04.2015 10:06:20 PM] : $1010304283,20150406200601,3.060002,36.769973,43,12,3,5,2,1,0,10868.8

[06.04.2015 10:06:20 PM] : 1010304283,20150406200601,3.060002,36.769973,43,12,3,5,2,1,0,10868.8

[06.04.2015 10:06:40 PM] : $1010304283,20150406200621,3.061022,36.771478,34,318,7,6,2,1,0,10869.1

[06.04.2015 10:06:40 PM] : 1010304283,20150406200621,3.061022,36.771478,34,318,7,6,2,1,0,10869.1

[06.04.2015 10:07:10 PM] : $1010304283,20150406200651,3.060865,36.772835,24,44,12,5,2,1,0,10869.3

[06.04.2015 10:07:10 PM] : 1010304283,20150406200651,3.060865,36.772835,24,44,12,5,2,1,0,10869.3

[06.04.2015 10:07:37 PM] : $1010304283,20150406200717,3.060820,36.774200,13,340,11,4,2,1,0,10869.4

[06.04.2015 10:07:37 PM] : 1010304283,20150406200717,3.060820,36.774200,13,340,11,4,2,1,0,10869.4

[06.04.2015 10:10:00 PM] : $1010304283,20150406200940,3.060825,36.774292,0,350,14,5,11,0,0,10869.4
$1010304283,20150406200940,3.060825,36.774292,0,350,14,5,101,0,0,10869.4

[06.04.2015 10:10:00 PM] : 1010304283,20150406200940,3.060825,36.774292,0,350,14,5,11,0,0,10869.4


[06.04.2015 10:10:00 PM] : 1010304283,20150406200940,3.060825,36.774292,0,350,14,5,101,0,0,10869.4

